2021-10-22T15:10:02.496Z|I-OCEAN7-304-1214551| 25.40 14.940 41.636 33.879 1505.5874 0.0 0.00 21:25:58.31M 2021-10-22T15:10:07.551Z|I-OCEAN7-304-1214551| 25.39 14.940 41.620 33.864 1505.5704 0.0 0.00 21:26:03.36M 2021-10-22T15:10:12.606Z|I-OCEAN7-304-1214551| 25.36 14.940 41.619 33.864 1505.5691 0.0 0.00 21:26:08.42M 2021-10-22T15:10:17.662Z|I-OCEAN7-304-1214551| 25.39 14.940 41.621 33.865 1505.5714 0.0 0.00 21:26:13.47M 2021-10-22T15:10:22.717Z|I-OCEAN7-304-1214551| 25.47 14.940 41.623 33.866 1505.5746 0.0 0.00 21:26:18.52M 2021-10-22T15:10:27.772Z|I-OCEAN7-304-1214551| 25.46 14.940 41.624 33.868 1505.5759 0.0 0.00 21:26:23.58M 2021-10-22T15:10:32.872Z|I-OCEAN7-304-1214551| 25.39 14.940 41.626 33.869 1505.5765 0.0 0.00 21:26:28.63M 2021-10-22T15:10:37.883Z|I-OCEAN7-304-1214551| 25.40 14.940 41.627 33.871 1505.5781 0.0 0.00 21:26:33.73M 2021-10-22T15:10:42.933Z|I-OCEAN7-304-1214551| 25.50 14.940 41.628 33.872 1505.5812 0.0 0.00 21:26:38.74M 2021-10-22T15:10:47.988Z|I-OCEAN7-304-1214551| 25.50 14.940 41.630 33.873 1505.5818 0.0 0.00 21:26:43.79M 2021-10-22T15:10:53.038Z|I-OCEAN7-304-1214551| 25.41 14.940 41.630 33.873 1505.5802 0.0 0.00 21:26:48.85M 2021-10-22T15:10:58.098Z|I-OCEAN7-304-1214551| 25.41 14.939 41.630 33.874 1505.5796 0.0 0.00 21:26:53.90M