2021-10-22T15:08:01.190Z|I-OCEAN7-304-1214551|  25.34  14.941  41.635  33.877 1505.5861     0.0    0.00 21:23:57.00M
2021-10-22T15:08:06.246Z|I-OCEAN7-304-1214551|  25.38  14.941  41.634  33.876 1505.5858     0.0    0.00 21:24:02.06M
2021-10-22T15:08:11.296Z|I-OCEAN7-304-1214551|  25.40  14.940  41.633  33.876 1505.5848     0.0    0.00 21:24:07.11M
2021-10-22T15:08:16.356Z|I-OCEAN7-304-1214551|  25.39  14.941  41.632  33.875 1505.5841     0.0    0.00 21:24:12.16M
2021-10-22T15:08:21.407Z|I-OCEAN7-304-1214551|  25.39  14.940  41.632  33.874 1505.5834     0.0    0.00 21:24:17.22M
2021-10-22T15:08:26.462Z|I-OCEAN7-304-1214551|  25.40  14.940  41.631  33.874 1505.5825     0.0    0.00 21:24:22.27M
2021-10-22T15:08:31.517Z|I-OCEAN7-304-1214551|  25.40  14.941  41.630  33.873 1505.5815     0.0    0.00 21:24:27.32M
2021-10-22T15:08:36.572Z|I-OCEAN7-304-1214551|  25.40  14.940  41.628  33.871 1505.5798     0.0    0.00 21:24:32.38M
2021-10-22T15:08:41.627Z|I-OCEAN7-304-1214551|  25.41  14.940  41.626  33.870 1505.5782     0.0    0.00 21:24:37.43M
2021-10-22T15:08:46.678Z|I-OCEAN7-304-1214551|  25.36  14.941  41.625  33.868 1505.5759     0.0    0.00 21:24:42.49M
2021-10-22T15:08:51.733Z|I-OCEAN7-304-1214551|  25.37  14.941  41.623  33.867 1505.5748     0.0    0.00 21:24:47.54M
2021-10-22T15:08:56.788Z|I-OCEAN7-304-1214551|  25.38  14.941  41.622  33.865 1505.5740     0.0    0.00 21:24:52.59M