2021-10-22T15:08:01.190Z|I-OCEAN7-304-1214551| 25.34 14.941 41.635 33.877 1505.5861 0.0 0.00 21:23:57.00M 2021-10-22T15:08:06.246Z|I-OCEAN7-304-1214551| 25.38 14.941 41.634 33.876 1505.5858 0.0 0.00 21:24:02.06M 2021-10-22T15:08:11.296Z|I-OCEAN7-304-1214551| 25.40 14.940 41.633 33.876 1505.5848 0.0 0.00 21:24:07.11M 2021-10-22T15:08:16.356Z|I-OCEAN7-304-1214551| 25.39 14.941 41.632 33.875 1505.5841 0.0 0.00 21:24:12.16M 2021-10-22T15:08:21.407Z|I-OCEAN7-304-1214551| 25.39 14.940 41.632 33.874 1505.5834 0.0 0.00 21:24:17.22M 2021-10-22T15:08:26.462Z|I-OCEAN7-304-1214551| 25.40 14.940 41.631 33.874 1505.5825 0.0 0.00 21:24:22.27M 2021-10-22T15:08:31.517Z|I-OCEAN7-304-1214551| 25.40 14.941 41.630 33.873 1505.5815 0.0 0.00 21:24:27.32M 2021-10-22T15:08:36.572Z|I-OCEAN7-304-1214551| 25.40 14.940 41.628 33.871 1505.5798 0.0 0.00 21:24:32.38M 2021-10-22T15:08:41.627Z|I-OCEAN7-304-1214551| 25.41 14.940 41.626 33.870 1505.5782 0.0 0.00 21:24:37.43M 2021-10-22T15:08:46.678Z|I-OCEAN7-304-1214551| 25.36 14.941 41.625 33.868 1505.5759 0.0 0.00 21:24:42.49M 2021-10-22T15:08:51.733Z|I-OCEAN7-304-1214551| 25.37 14.941 41.623 33.867 1505.5748 0.0 0.00 21:24:47.54M 2021-10-22T15:08:56.788Z|I-OCEAN7-304-1214551| 25.38 14.941 41.622 33.865 1505.5740 0.0 0.00 21:24:52.59M