2021-10-22T15:06:04.935Z|I-OCEAN7-304-1214551|  25.33  14.941  41.652  33.893 1505.6050     0.0    0.00 21:22:00.73M
2021-10-22T15:06:09.991Z|I-OCEAN7-304-1214551|  25.33  14.940  41.690  33.927 1505.6439     0.0    0.00 21:22:05.78M
2021-10-22T15:06:15.046Z|I-OCEAN7-304-1214551|  25.39  14.940  41.700  33.936 1505.6549     0.0    0.00 21:22:10.84M
2021-10-22T15:06:20.101Z|I-OCEAN7-304-1214551|  25.44  14.940  41.701  33.938 1505.6571     0.0    0.00 21:22:15.89M
2021-10-22T15:06:25.156Z|I-OCEAN7-304-1214551|  25.44  14.940  41.702  33.938 1505.6577     0.0    0.00 21:22:20.95M
2021-10-22T15:06:30.206Z|I-OCEAN7-304-1214551|  25.35  14.940  41.701  33.938 1505.6563     0.0    0.00 21:22:26.02M
2021-10-22T15:06:35.262Z|I-OCEAN7-304-1214551|  25.36  14.940  41.701  33.938 1505.6555     0.0    0.00 21:22:31.07M
2021-10-22T15:06:40.317Z|I-OCEAN7-304-1214551|  25.36  14.940  41.700  33.937 1505.6549     0.0    0.00 21:22:36.12M
2021-10-22T15:06:45.377Z|I-OCEAN7-304-1214551|  25.30  14.940  41.677  33.916 1505.6298     0.0    0.00 21:22:41.18M
2021-10-22T15:06:50.427Z|I-OCEAN7-304-1214551|  25.28  14.940  41.639  33.881 1505.5890     0.0    0.00 21:22:46.23M
2021-10-22T15:06:55.483Z|I-OCEAN7-304-1214551|  25.28  14.940  41.639  33.881 1505.5891     0.0    0.00 21:22:51.28M