2021-10-22T15:04:03.630Z|I-OCEAN7-304-1214551| 25.30 14.942 41.663 33.902 1505.6187 0.0 0.00 21:19:59.42M 2021-10-22T15:04:08.680Z|I-OCEAN7-304-1214551| 25.39 14.942 41.660 33.899 1505.6167 0.0 0.00 21:20:04.48M 2021-10-22T15:04:13.740Z|I-OCEAN7-304-1214551| 25.34 14.941 41.657 33.897 1505.6119 0.0 0.00 21:20:09.53M 2021-10-22T15:04:18.791Z|I-OCEAN7-304-1214551| 25.30 14.941 41.655 33.895 1505.6078 0.0 0.00 21:20:14.58M 2021-10-22T15:04:23.851Z|I-OCEAN7-304-1214551| 25.30 14.941 41.652 33.892 1505.6044 0.0 0.00 21:20:19.64M 2021-10-22T15:04:28.906Z|I-OCEAN7-304-1214551| 25.21 14.941 41.711 33.946 1505.6650 0.0 0.00 21:20:24.70M 2021-10-22T15:04:33.956Z|I-OCEAN7-304-1214551| 25.26 14.941 41.721 33.955 1505.6765 0.0 0.00 21:20:29.75M 2021-10-22T15:04:39.012Z|I-OCEAN7-304-1214551| 25.35 14.941 41.721 33.956 1505.6785 0.0 0.00 21:20:34.80M 2021-10-22T15:04:44.067Z|I-OCEAN7-304-1214551| 25.35 14.941 41.714 33.950 1505.6705 0.0 0.00 21:20:39.85M 2021-10-22T15:04:49.117Z|I-OCEAN7-304-1214551| 25.24 14.941 41.692 33.929 1505.6453 0.0 0.00 21:20:44.91M 2021-10-22T15:04:54.172Z|I-OCEAN7-304-1214551| 25.25 14.940 41.677 33.916 1505.6290 0.0 0.00 21:20:49.96M 2021-10-22T15:04:59.227Z|I-OCEAN7-304-1214551| 25.21 14.940 41.676 33.915 1505.6270 0.0 0.00 21:20:55.03M