2021-10-22T15:04:03.630Z|I-OCEAN7-304-1214551|  25.30  14.942  41.663  33.902 1505.6187     0.0    0.00 21:19:59.42M
2021-10-22T15:04:08.680Z|I-OCEAN7-304-1214551|  25.39  14.942  41.660  33.899 1505.6167     0.0    0.00 21:20:04.48M
2021-10-22T15:04:13.740Z|I-OCEAN7-304-1214551|  25.34  14.941  41.657  33.897 1505.6119     0.0    0.00 21:20:09.53M
2021-10-22T15:04:18.791Z|I-OCEAN7-304-1214551|  25.30  14.941  41.655  33.895 1505.6078     0.0    0.00 21:20:14.58M
2021-10-22T15:04:23.851Z|I-OCEAN7-304-1214551|  25.30  14.941  41.652  33.892 1505.6044     0.0    0.00 21:20:19.64M
2021-10-22T15:04:28.906Z|I-OCEAN7-304-1214551|  25.21  14.941  41.711  33.946 1505.6650     0.0    0.00 21:20:24.70M
2021-10-22T15:04:33.956Z|I-OCEAN7-304-1214551|  25.26  14.941  41.721  33.955 1505.6765     0.0    0.00 21:20:29.75M
2021-10-22T15:04:39.012Z|I-OCEAN7-304-1214551|  25.35  14.941  41.721  33.956 1505.6785     0.0    0.00 21:20:34.80M
2021-10-22T15:04:44.067Z|I-OCEAN7-304-1214551|  25.35  14.941  41.714  33.950 1505.6705     0.0    0.00 21:20:39.85M
2021-10-22T15:04:49.117Z|I-OCEAN7-304-1214551|  25.24  14.941  41.692  33.929 1505.6453     0.0    0.00 21:20:44.91M
2021-10-22T15:04:54.172Z|I-OCEAN7-304-1214551|  25.25  14.940  41.677  33.916 1505.6290     0.0    0.00 21:20:49.96M
2021-10-22T15:04:59.227Z|I-OCEAN7-304-1214551|  25.21  14.940  41.676  33.915 1505.6270     0.0    0.00 21:20:55.03M