2021-10-22T15:02:02.325Z|I-OCEAN7-304-1214551| 25.36 14.941 41.641 33.882 1505.5942 0.0 0.00 21:17:58.14M 2021-10-22T15:02:07.375Z|I-OCEAN7-304-1214551| 25.28 14.941 41.641 33.882 1505.5924 0.0 0.00 21:18:03.17M 2021-10-22T15:02:12.430Z|I-OCEAN7-304-1214551| 25.28 14.941 41.640 33.881 1505.5922 0.0 0.00 21:18:08.22M 2021-10-22T15:02:17.485Z|I-OCEAN7-304-1214551| 25.28 14.941 41.639 33.880 1505.5912 0.0 0.00 21:18:13.28M 2021-10-22T15:02:22.540Z|I-OCEAN7-304-1214551| 25.31 14.941 41.666 33.905 1505.6210 0.0 0.00 21:18:18.33M 2021-10-22T15:02:27.596Z|I-OCEAN7-304-1214551| 25.30 14.942 41.666 33.905 1505.6208 0.0 0.00 21:18:23.39M 2021-10-22T15:02:32.651Z|I-OCEAN7-304-1214551| 25.36 14.942 41.656 33.895 1505.6111 0.0 0.00 21:18:28.44M 2021-10-22T15:02:37.706Z|I-OCEAN7-304-1214551| 25.35 14.942 41.726 33.959 1505.6853 0.0 0.00 21:18:33.49M 2021-10-22T15:02:42.756Z|I-OCEAN7-304-1214551| 25.29 14.942 41.796 34.023 1505.7594 0.0 0.00 21:18:38.55M 2021-10-22T15:02:47.812Z|I-OCEAN7-304-1214551| 25.30 14.942 41.806 34.032 1505.7688 0.0 0.00 21:18:43.60M 2021-10-22T15:02:52.867Z|I-OCEAN7-304-1214551| 25.32 14.941 41.806 34.032 1505.7695 0.0 0.00 21:18:48.65M 2021-10-22T15:02:57.922Z|I-OCEAN7-304-1214551| 25.32 14.942 41.807 34.033 1505.7703 0.0 0.00 21:18:53.71M