2021-10-22T14:59:00.406Z|I-OCEAN7-304-1214551|  25.27  14.942  41.639  33.880 1505.5935     0.0    0.00 21:14:56.15M
2021-10-22T14:59:05.417Z|I-OCEAN7-304-1214551|  25.27  14.942  41.638  33.878 1505.5922     0.0    0.00 21:15:01.25M
2021-10-22T14:59:10.467Z|I-OCEAN7-304-1214551|  25.28  14.943  41.635  33.876 1505.5905     0.0    0.00 21:15:06.26M
2021-10-22T14:59:15.527Z|I-OCEAN7-304-1214551|  25.26  14.943  41.633  33.874 1505.5878     0.0    0.00 21:15:11.31M
2021-10-22T14:59:20.577Z|I-OCEAN7-304-1214551|  25.20  14.943  41.631  33.871 1505.5851     0.0    0.00 21:15:16.36M
2021-10-22T14:59:25.632Z|I-OCEAN7-304-1214551|  25.28  14.943  41.629  33.870 1505.5854     0.0    0.00 21:15:21.42M
2021-10-22T14:59:30.688Z|I-OCEAN7-304-1214551|  25.30  14.944  41.628  33.868 1505.5845     0.0    0.00 21:15:26.47M
2021-10-22T14:59:35.743Z|I-OCEAN7-304-1214551|  25.30  14.943  41.626  33.867 1505.5824     0.0    0.00 21:15:31.52M
2021-10-22T14:59:40.798Z|I-OCEAN7-304-1214551|  25.30  14.943  41.625  33.866 1505.5801     0.0    0.00 21:15:36.58M
2021-10-22T14:59:45.848Z|I-OCEAN7-304-1214551|  25.27  14.943  41.623  33.864 1505.5774     0.0    0.00 21:15:41.63M
2021-10-22T14:59:50.909Z|I-OCEAN7-304-1214551|  25.27  14.943  41.621  33.863 1505.5751     0.0    0.00 21:15:46.68M
2021-10-22T14:59:55.964Z|I-OCEAN7-304-1214551|  25.21  14.943  41.619  33.861 1505.5721     0.0    0.00 21:15:51.74M