2021-10-22T14:57:04.106Z|I-OCEAN7-304-1214551|  25.16  14.941  41.633  33.875 1505.5828     0.0    0.00 21:12:59.88M
2021-10-22T14:57:09.161Z|I-OCEAN7-304-1214551|  25.16  14.942  41.633  33.875 1505.5837     0.0    0.00 21:13:04.93M
2021-10-22T14:57:14.217Z|I-OCEAN7-304-1214551|  25.16  14.942  41.634  33.876 1505.5848     0.0    0.00 21:13:10.00M
2021-10-22T14:57:19.272Z|I-OCEAN7-304-1214551|  25.16  14.942  41.634  33.876 1505.5854     0.0    0.00 21:13:15.05M
2021-10-22T14:57:24.322Z|I-OCEAN7-304-1214551|  25.19  14.942  41.635  33.876 1505.5862     0.0    0.00 21:13:20.11M
2021-10-22T14:57:29.377Z|I-OCEAN7-304-1214551|  25.19  14.941  41.634  33.876 1505.5854     0.0    0.00 21:13:25.16M
2021-10-22T14:57:34.432Z|I-OCEAN7-304-1214551|  25.17  14.942  41.633  33.875 1505.5842     0.0    0.00 21:13:30.22M
2021-10-22T14:57:39.493Z|I-OCEAN7-304-1214551|  25.17  14.941  41.632  33.874 1505.5822     0.0    0.00 21:13:35.27M
2021-10-22T14:57:44.543Z|I-OCEAN7-304-1214551|  25.18  14.941  41.631  33.873 1505.5811     0.0    0.00 21:13:40.33M
2021-10-22T14:57:49.598Z|I-OCEAN7-304-1214551|  25.21  14.941  41.630  33.872 1505.5803     0.0    0.00 21:13:45.38M
2021-10-22T14:57:54.653Z|I-OCEAN7-304-1214551|  25.24  14.941  41.629  33.871 1505.5797     0.0    0.00 21:13:50.43M
2021-10-22T14:57:59.704Z|I-OCEAN7-304-1214551|  25.24  14.941  41.628  33.870 1505.5785     0.0    0.00 21:13:55.48M