2021-10-22T14:57:04.106Z|I-OCEAN7-304-1214551| 25.16 14.941 41.633 33.875 1505.5828 0.0 0.00 21:12:59.88M 2021-10-22T14:57:09.161Z|I-OCEAN7-304-1214551| 25.16 14.942 41.633 33.875 1505.5837 0.0 0.00 21:13:04.93M 2021-10-22T14:57:14.217Z|I-OCEAN7-304-1214551| 25.16 14.942 41.634 33.876 1505.5848 0.0 0.00 21:13:10.00M 2021-10-22T14:57:19.272Z|I-OCEAN7-304-1214551| 25.16 14.942 41.634 33.876 1505.5854 0.0 0.00 21:13:15.05M 2021-10-22T14:57:24.322Z|I-OCEAN7-304-1214551| 25.19 14.942 41.635 33.876 1505.5862 0.0 0.00 21:13:20.11M 2021-10-22T14:57:29.377Z|I-OCEAN7-304-1214551| 25.19 14.941 41.634 33.876 1505.5854 0.0 0.00 21:13:25.16M 2021-10-22T14:57:34.432Z|I-OCEAN7-304-1214551| 25.17 14.942 41.633 33.875 1505.5842 0.0 0.00 21:13:30.22M 2021-10-22T14:57:39.493Z|I-OCEAN7-304-1214551| 25.17 14.941 41.632 33.874 1505.5822 0.0 0.00 21:13:35.27M 2021-10-22T14:57:44.543Z|I-OCEAN7-304-1214551| 25.18 14.941 41.631 33.873 1505.5811 0.0 0.00 21:13:40.33M 2021-10-22T14:57:49.598Z|I-OCEAN7-304-1214551| 25.21 14.941 41.630 33.872 1505.5803 0.0 0.00 21:13:45.38M 2021-10-22T14:57:54.653Z|I-OCEAN7-304-1214551| 25.24 14.941 41.629 33.871 1505.5797 0.0 0.00 21:13:50.43M 2021-10-22T14:57:59.704Z|I-OCEAN7-304-1214551| 25.24 14.941 41.628 33.870 1505.5785 0.0 0.00 21:13:55.48M