2021-10-22T14:55:02.801Z|I-OCEAN7-304-1214551|  25.19  14.943  41.656  33.895 1505.6106     0.0    0.00 21:10:58.57M
2021-10-22T14:55:07.851Z|I-OCEAN7-304-1214551|  25.17  14.943  41.656  33.895 1505.6105     0.0    0.00 21:11:03.62M
2021-10-22T14:55:12.911Z|I-OCEAN7-304-1214551|  25.18  14.943  41.656  33.894 1505.6104     0.0    0.00 21:11:08.67M
2021-10-22T14:55:17.961Z|I-OCEAN7-304-1214551|  25.22  14.942  41.655  33.894 1505.6100     0.0    0.00 21:11:13.73M
2021-10-22T14:55:23.017Z|I-OCEAN7-304-1214551|  25.22  14.943  41.654  33.893 1505.6091     0.0    0.00 21:11:18.78M
2021-10-22T14:55:28.072Z|I-OCEAN7-304-1214551|  25.21  14.942  41.652  33.892 1505.6066     0.0    0.00 21:11:23.84M
2021-10-22T14:55:33.127Z|I-OCEAN7-304-1214551|  25.21  14.942  41.650  33.890 1505.6041     0.0    0.00 21:11:28.89M
2021-10-22T14:55:38.182Z|I-OCEAN7-304-1214551|  25.19  14.943  41.648  33.887 1505.6018     0.0    0.00 21:11:33.95M
2021-10-22T14:55:43.237Z|I-OCEAN7-304-1214551|  25.20  14.942  41.646  33.886 1505.5992     0.0    0.00 21:11:39.02M
2021-10-22T14:55:48.288Z|I-OCEAN7-304-1214551|  25.17  14.942  41.643  33.884 1505.5961     0.0    0.00 21:11:44.07M
2021-10-22T14:55:53.343Z|I-OCEAN7-304-1214551|  25.17  14.942  41.641  33.881 1505.5934     0.0    0.00 21:11:49.12M
2021-10-22T14:55:58.398Z|I-OCEAN7-304-1214551|  25.17  14.942  41.639  33.879 1505.5907     0.0    0.00 21:11:54.18M