2021-10-22T14:53:01.490Z|I-OCEAN7-304-1214551|  25.17  14.942  41.623  33.866 1505.5730     0.0    0.00 21:08:57.26M
2021-10-22T14:53:06.550Z|I-OCEAN7-304-1214551|  25.15  14.942  41.622  33.865 1505.5723     0.0    0.00 21:09:02.32M
2021-10-22T14:53:11.601Z|I-OCEAN7-304-1214551|  25.20  14.942  41.621  33.864 1505.5723     0.0    0.00 21:09:07.37M
2021-10-22T14:53:16.656Z|I-OCEAN7-304-1214551|  25.19  14.942  41.620  33.862 1505.5717     0.0    0.00 21:09:12.42M
2021-10-22T14:53:21.711Z|I-OCEAN7-304-1214551|  25.18  14.942  41.619  33.861 1505.5709     0.0    0.00 21:09:17.48M
2021-10-22T14:53:26.766Z|I-OCEAN7-304-1214551|  25.12  14.943  41.618  33.860 1505.5699     0.0    0.00 21:09:22.53M
2021-10-22T14:53:31.822Z|I-OCEAN7-304-1214551|  25.12  14.943  41.617  33.859 1505.5699     0.0    0.00 21:09:27.58M
2021-10-22T14:53:36.872Z|I-OCEAN7-304-1214551|  25.17  14.944  41.616  33.858 1505.5707     0.0    0.00 21:09:32.64M
2021-10-22T14:53:41.932Z|I-OCEAN7-304-1214551|  25.17  14.944  41.617  33.858 1505.5723     0.0    0.00 21:09:37.69M
2021-10-22T14:53:46.982Z|I-OCEAN7-304-1214551|  25.15  14.944  41.617  33.858 1505.5721     0.0    0.00 21:09:42.75M
2021-10-22T14:53:52.037Z|I-OCEAN7-304-1214551|  25.21  14.944  41.618  33.859 1505.5731     0.0    0.00 21:09:47.80M
2021-10-22T14:53:57.088Z|I-OCEAN7-304-1214551|  25.15  14.944  41.618  33.859 1505.5724     0.0    0.00 21:09:52.85M