2021-10-22T14:51:00.185Z|I-OCEAN7-304-1214551| 25.16 14.942 41.627 33.869 1505.5787 0.0 0.00 21:06:55.94M 2021-10-22T14:51:05.240Z|I-OCEAN7-304-1214551| 25.16 14.942 41.627 33.869 1505.5776 0.0 0.00 21:07:01.01M 2021-10-22T14:51:10.295Z|I-OCEAN7-304-1214551| 25.15 14.942 41.626 33.868 1505.5773 0.0 0.00 21:07:06.06M 2021-10-22T14:51:15.345Z|I-OCEAN7-304-1214551| 25.15 14.942 41.626 33.868 1505.5767 0.0 0.00 21:07:11.12M 2021-10-22T14:51:20.401Z|I-OCEAN7-304-1214551| 25.15 14.942 41.625 33.867 1505.5759 0.0 0.00 21:07:16.17M 2021-10-22T14:51:25.456Z|I-OCEAN7-304-1214551| 25.14 14.942 41.625 33.867 1505.5759 0.0 0.00 21:07:21.22M 2021-10-22T14:51:30.511Z|I-OCEAN7-304-1214551| 25.14 14.942 41.625 33.867 1505.5752 0.0 0.00 21:07:26.28M 2021-10-22T14:51:35.566Z|I-OCEAN7-304-1214551| 25.14 14.942 41.624 33.866 1505.5741 0.0 0.00 21:07:31.33M 2021-10-22T14:51:40.621Z|I-OCEAN7-304-1214551| 25.14 14.942 41.624 33.867 1505.5746 0.0 0.00 21:07:36.39M 2021-10-22T14:51:45.677Z|I-OCEAN7-304-1214551| 25.14 14.942 41.625 33.867 1505.5745 0.0 0.00 21:07:41.44M 2021-10-22T14:51:50.732Z|I-OCEAN7-304-1214551| 25.14 14.942 41.625 33.867 1505.5746 0.0 0.00 21:07:46.49M 2021-10-22T14:51:55.788Z|I-OCEAN7-304-1214551| 25.08 14.942 41.625 33.867 1505.5734 0.0 0.00 21:07:51.55M