2021-10-22T14:51:00.185Z|I-OCEAN7-304-1214551|  25.16  14.942  41.627  33.869 1505.5787     0.0    0.00 21:06:55.94M
2021-10-22T14:51:05.240Z|I-OCEAN7-304-1214551|  25.16  14.942  41.627  33.869 1505.5776     0.0    0.00 21:07:01.01M
2021-10-22T14:51:10.295Z|I-OCEAN7-304-1214551|  25.15  14.942  41.626  33.868 1505.5773     0.0    0.00 21:07:06.06M
2021-10-22T14:51:15.345Z|I-OCEAN7-304-1214551|  25.15  14.942  41.626  33.868 1505.5767     0.0    0.00 21:07:11.12M
2021-10-22T14:51:20.401Z|I-OCEAN7-304-1214551|  25.15  14.942  41.625  33.867 1505.5759     0.0    0.00 21:07:16.17M
2021-10-22T14:51:25.456Z|I-OCEAN7-304-1214551|  25.14  14.942  41.625  33.867 1505.5759     0.0    0.00 21:07:21.22M
2021-10-22T14:51:30.511Z|I-OCEAN7-304-1214551|  25.14  14.942  41.625  33.867 1505.5752     0.0    0.00 21:07:26.28M
2021-10-22T14:51:35.566Z|I-OCEAN7-304-1214551|  25.14  14.942  41.624  33.866 1505.5741     0.0    0.00 21:07:31.33M
2021-10-22T14:51:40.621Z|I-OCEAN7-304-1214551|  25.14  14.942  41.624  33.867 1505.5746     0.0    0.00 21:07:36.39M
2021-10-22T14:51:45.677Z|I-OCEAN7-304-1214551|  25.14  14.942  41.625  33.867 1505.5745     0.0    0.00 21:07:41.44M
2021-10-22T14:51:50.732Z|I-OCEAN7-304-1214551|  25.14  14.942  41.625  33.867 1505.5746     0.0    0.00 21:07:46.49M
2021-10-22T14:51:55.788Z|I-OCEAN7-304-1214551|  25.08  14.942  41.625  33.867 1505.5734     0.0    0.00 21:07:51.55M