2021-10-22T14:46:01.971Z|I-OCEAN7-304-1214551| 25.09 14.944 41.638 33.877 1505.5925 0.0 0.00 21:01:57.71M 2021-10-22T14:46:07.021Z|I-OCEAN7-304-1214551| 25.09 14.944 41.638 33.877 1505.5935 0.0 0.00 21:02:02.77M 2021-10-22T14:46:12.082Z|I-OCEAN7-304-1214551| 25.09 14.944 41.639 33.877 1505.5945 0.0 0.00 21:02:07.82M 2021-10-22T14:46:17.137Z|I-OCEAN7-304-1214551| 25.13 14.944 41.647 33.885 1505.6038 0.0 0.00 21:02:12.88M 2021-10-22T14:46:22.187Z|I-OCEAN7-304-1214551| 25.04 14.944 41.647 33.885 1505.6022 0.0 0.00 21:02:17.93M 2021-10-22T14:46:27.247Z|I-OCEAN7-304-1214551| 25.08 14.945 41.647 33.885 1505.6044 0.0 0.00 21:02:23.00M 2021-10-22T14:46:32.297Z|I-OCEAN7-304-1214551| 25.03 14.945 41.649 33.886 1505.6053 0.0 0.00 21:02:28.06M 2021-10-22T14:46:37.348Z|I-OCEAN7-304-1214551| 25.03 14.945 41.649 33.887 1505.6062 0.0 0.00 21:02:33.11M 2021-10-22T14:46:42.408Z|I-OCEAN7-304-1214551| 25.03 14.945 41.650 33.887 1505.6064 0.0 0.00 21:02:38.16M 2021-10-22T14:46:47.463Z|I-OCEAN7-304-1214551| 25.11 14.945 41.650 33.887 1505.6083 0.0 0.00 21:02:43.22M 2021-10-22T14:46:52.518Z|I-OCEAN7-304-1214551| 25.11 14.945 41.650 33.887 1505.6093 0.0 0.00 21:02:48.27M 2021-10-22T14:46:57.569Z|I-OCEAN7-304-1214551| 25.04 14.946 41.649 33.886 1505.6079 0.0 0.00 21:02:53.33M