2021-10-22T14:46:01.971Z|I-OCEAN7-304-1214551|  25.09  14.944  41.638  33.877 1505.5925     0.0    0.00 21:01:57.71M
2021-10-22T14:46:07.021Z|I-OCEAN7-304-1214551|  25.09  14.944  41.638  33.877 1505.5935     0.0    0.00 21:02:02.77M
2021-10-22T14:46:12.082Z|I-OCEAN7-304-1214551|  25.09  14.944  41.639  33.877 1505.5945     0.0    0.00 21:02:07.82M
2021-10-22T14:46:17.137Z|I-OCEAN7-304-1214551|  25.13  14.944  41.647  33.885 1505.6038     0.0    0.00 21:02:12.88M
2021-10-22T14:46:22.187Z|I-OCEAN7-304-1214551|  25.04  14.944  41.647  33.885 1505.6022     0.0    0.00 21:02:17.93M
2021-10-22T14:46:27.247Z|I-OCEAN7-304-1214551|  25.08  14.945  41.647  33.885 1505.6044     0.0    0.00 21:02:23.00M
2021-10-22T14:46:32.297Z|I-OCEAN7-304-1214551|  25.03  14.945  41.649  33.886 1505.6053     0.0    0.00 21:02:28.06M
2021-10-22T14:46:37.348Z|I-OCEAN7-304-1214551|  25.03  14.945  41.649  33.887 1505.6062     0.0    0.00 21:02:33.11M
2021-10-22T14:46:42.408Z|I-OCEAN7-304-1214551|  25.03  14.945  41.650  33.887 1505.6064     0.0    0.00 21:02:38.16M
2021-10-22T14:46:47.463Z|I-OCEAN7-304-1214551|  25.11  14.945  41.650  33.887 1505.6083     0.0    0.00 21:02:43.22M
2021-10-22T14:46:52.518Z|I-OCEAN7-304-1214551|  25.11  14.945  41.650  33.887 1505.6093     0.0    0.00 21:02:48.27M
2021-10-22T14:46:57.569Z|I-OCEAN7-304-1214551|  25.04  14.946  41.649  33.886 1505.6079     0.0    0.00 21:02:53.33M