2021-10-22T14:44:00.666Z|I-OCEAN7-304-1214551|  25.05  14.945  41.686  33.921 1505.6448     0.0    0.00 20:59:56.41M
2021-10-22T14:44:05.721Z|I-OCEAN7-304-1214551|  24.98  14.944  41.685  33.919 1505.6414     0.0    0.00 21:00:01.47M
2021-10-22T14:44:10.771Z|I-OCEAN7-304-1214551|  24.98  14.945  41.682  33.917 1505.6393     0.0    0.00 21:00:06.52M
2021-10-22T14:44:15.826Z|I-OCEAN7-304-1214551|  24.99  14.945  41.680  33.915 1505.6377     0.0    0.00 21:00:11.57M
2021-10-22T14:44:20.882Z|I-OCEAN7-304-1214551|  24.99  14.945  41.678  33.913 1505.6350     0.0    0.00 21:00:16.63M
2021-10-22T14:44:25.932Z|I-OCEAN7-304-1214551|  24.96  14.945  41.675  33.910 1505.6326     0.0    0.00 21:00:21.68M
2021-10-22T14:44:30.987Z|I-OCEAN7-304-1214551|  24.96  14.945  41.673  33.909 1505.6307     0.0    0.00 21:00:26.73M
2021-10-22T14:44:36.042Z|I-OCEAN7-304-1214551|  24.98  14.945  41.672  33.907 1505.6290     0.0    0.00 21:00:31.78M
2021-10-22T14:44:41.097Z|I-OCEAN7-304-1214551|  25.00  14.945  41.670  33.906 1505.6278     0.0    0.00 21:00:36.83M
2021-10-22T14:44:46.158Z|I-OCEAN7-304-1214551|  24.95  14.945  41.668  33.904 1505.6244     0.0    0.00 21:00:41.89M
2021-10-22T14:44:51.208Z|I-OCEAN7-304-1214551|  25.01  14.944  41.666  33.903 1505.6229     0.0    0.00 21:00:46.95M
2021-10-22T14:44:56.263Z|I-OCEAN7-304-1214551|  25.01  14.944  41.664  33.901 1505.6202     0.0    0.00 21:00:52.02M