2021-10-22T14:42:04.415Z|I-OCEAN7-304-1214551|  24.95  14.947  41.614  33.853 1505.5707     0.0    0.00 20:58:00.16M
2021-10-22T14:42:09.465Z|I-OCEAN7-304-1214551|  24.99  14.947  41.796  34.019 1505.7646     0.0    0.00 20:58:05.21M
2021-10-22T14:42:14.521Z|I-OCEAN7-304-1214551|  24.99  14.947  41.899  34.112 1505.8743     0.0    0.00 20:58:10.26M
2021-10-22T14:42:19.576Z|I-OCEAN7-304-1214551|  24.99  14.947  41.926  34.137 1505.9032     0.0    0.00 20:58:15.32M
2021-10-22T14:42:24.626Z|I-OCEAN7-304-1214551|  24.99  14.947  41.920  34.131 1505.8964     0.0    0.00 20:58:20.37M
2021-10-22T14:42:29.681Z|I-OCEAN7-304-1214551|  24.99  14.947  41.890  34.104 1505.8654     0.0    0.00 20:58:25.42M
2021-10-22T14:42:34.737Z|I-OCEAN7-304-1214551|  24.99  14.947  41.852  34.069 1505.8247     0.0    0.00 20:58:30.48M
2021-10-22T14:42:39.792Z|I-OCEAN7-304-1214551|  24.98  14.947  41.830  34.050 1505.8007     0.0    0.00 20:58:35.53M
2021-10-22T14:42:44.847Z|I-OCEAN7-304-1214551|  24.91  14.946  41.831  34.051 1505.7992     0.0    0.00 20:58:40.59M
2021-10-22T14:42:49.902Z|I-OCEAN7-304-1214551|  24.99  14.946  41.804  34.026 1505.7719     0.0    0.00 20:58:45.64M
2021-10-22T14:42:54.958Z|I-OCEAN7-304-1214551|  25.04  14.946  41.828  34.048 1505.7976     0.0    0.00 20:58:50.69M