2021-10-22T14:40:03.105Z|I-OCEAN7-304-1214551|  24.91  14.947  41.648  33.884 1505.6069     0.0    0.00 20:55:58.83M
2021-10-22T14:40:08.156Z|I-OCEAN7-304-1214551|  24.92  14.947  41.644  33.880 1505.6030     0.0    0.00 20:56:03.88M
2021-10-22T14:40:13.216Z|I-OCEAN7-304-1214551|  24.93  14.947  41.642  33.878 1505.5999     0.0    0.00 20:56:08.94M
2021-10-22T14:40:18.266Z|I-OCEAN7-304-1214551|  24.98  14.946  41.639  33.876 1505.5970     0.0    0.00 20:56:14.01M
2021-10-22T14:40:23.316Z|I-OCEAN7-304-1214551|  24.94  14.946  41.636  33.874 1505.5930     0.0    0.00 20:56:19.07M
2021-10-22T14:40:28.376Z|I-OCEAN7-304-1214551|  24.95  14.946  41.633  33.871 1505.5902     0.0    0.00 20:56:24.12M
2021-10-22T14:40:33.431Z|I-OCEAN7-304-1214551|  24.98  14.946  41.630  33.869 1505.5875     0.0    0.00 20:56:29.17M
2021-10-22T14:40:38.487Z|I-OCEAN7-304-1214551|  24.94  14.946  41.627  33.866 1505.5840     0.0    0.00 20:56:34.23M
2021-10-22T14:40:43.542Z|I-OCEAN7-304-1214551|  24.94  14.946  41.625  33.863 1505.5809     0.0    0.00 20:56:39.28M
2021-10-22T14:40:48.592Z|I-OCEAN7-304-1214551|  24.91  14.946  41.621  33.861 1505.5765     0.0    0.00 20:56:44.33M
2021-10-22T14:40:53.647Z|I-OCEAN7-304-1214551|  24.91  14.946  41.619  33.859 1505.5735     0.0    0.00 20:56:49.39M
2021-10-22T14:40:58.702Z|I-OCEAN7-304-1214551|  24.95  14.945  41.617  33.857 1505.5712     0.0    0.00 20:56:54.44M