2021-10-22T14:38:01.800Z|I-OCEAN7-304-1214551|  24.97  14.948  41.592  33.832 1505.5507     0.0    0.00 20:53:57.53M
2021-10-22T14:38:06.850Z|I-OCEAN7-304-1214551|  24.89  14.948  41.593  33.833 1505.5499     0.0    0.00 20:54:02.58M
2021-10-22T14:38:11.906Z|I-OCEAN7-304-1214551|  24.87  14.948  41.720  33.949 1505.6849     0.0    0.00 20:54:07.63M
2021-10-22T14:38:17.011Z|I-OCEAN7-304-1214551|  24.91  14.948  41.721  33.949 1505.6862     0.0    0.00 20:54:12.69M
2021-10-22T14:38:22.016Z|I-OCEAN7-304-1214551|  24.87  14.948  41.820  34.039 1505.7904     0.0    0.00 20:54:17.79M
2021-10-22T14:38:27.066Z|I-OCEAN7-304-1214551|  24.97  14.948  41.828  34.046 1505.8010     0.0    0.00 20:54:22.79M
2021-10-22T14:38:32.122Z|I-OCEAN7-304-1214551|  24.96  14.948  41.829  34.047 1505.8021     0.0    0.00 20:54:27.84M
2021-10-22T14:38:37.177Z|I-OCEAN7-304-1214551|  24.95  14.948  41.875  34.090 1505.8506     0.0    0.00 20:54:32.90M
2021-10-22T14:38:42.232Z|I-OCEAN7-304-1214551|  24.95  14.947  41.885  34.099 1505.8601     0.0    0.00 20:54:37.95M
2021-10-22T14:38:47.287Z|I-OCEAN7-304-1214551|  24.94  14.947  41.885  34.100 1505.8596     0.0    0.00 20:54:43.03M
2021-10-22T14:38:52.432Z|I-OCEAN7-304-1214551|  24.94  14.947  41.885  34.099 1505.8585     0.0    0.00 20:54:48.08M
2021-10-22T14:38:57.397Z|I-OCEAN7-304-1214551|  24.98  14.947  41.883  34.098 1505.8579     0.0    0.00 20:54:53.23M