2021-10-22T14:38:01.800Z|I-OCEAN7-304-1214551| 24.97 14.948 41.592 33.832 1505.5507 0.0 0.00 20:53:57.53M 2021-10-22T14:38:06.850Z|I-OCEAN7-304-1214551| 24.89 14.948 41.593 33.833 1505.5499 0.0 0.00 20:54:02.58M 2021-10-22T14:38:11.906Z|I-OCEAN7-304-1214551| 24.87 14.948 41.720 33.949 1505.6849 0.0 0.00 20:54:07.63M 2021-10-22T14:38:17.011Z|I-OCEAN7-304-1214551| 24.91 14.948 41.721 33.949 1505.6862 0.0 0.00 20:54:12.69M 2021-10-22T14:38:22.016Z|I-OCEAN7-304-1214551| 24.87 14.948 41.820 34.039 1505.7904 0.0 0.00 20:54:17.79M 2021-10-22T14:38:27.066Z|I-OCEAN7-304-1214551| 24.97 14.948 41.828 34.046 1505.8010 0.0 0.00 20:54:22.79M 2021-10-22T14:38:32.122Z|I-OCEAN7-304-1214551| 24.96 14.948 41.829 34.047 1505.8021 0.0 0.00 20:54:27.84M 2021-10-22T14:38:37.177Z|I-OCEAN7-304-1214551| 24.95 14.948 41.875 34.090 1505.8506 0.0 0.00 20:54:32.90M 2021-10-22T14:38:42.232Z|I-OCEAN7-304-1214551| 24.95 14.947 41.885 34.099 1505.8601 0.0 0.00 20:54:37.95M 2021-10-22T14:38:47.287Z|I-OCEAN7-304-1214551| 24.94 14.947 41.885 34.100 1505.8596 0.0 0.00 20:54:43.03M 2021-10-22T14:38:52.432Z|I-OCEAN7-304-1214551| 24.94 14.947 41.885 34.099 1505.8585 0.0 0.00 20:54:48.08M 2021-10-22T14:38:57.397Z|I-OCEAN7-304-1214551| 24.98 14.947 41.883 34.098 1505.8579 0.0 0.00 20:54:53.23M