2021-10-22T14:35:04.888Z|I-OCEAN7-304-1214551|  24.94  14.948  41.596  33.836 1505.5552     0.0    0.00 20:51:00.61M
2021-10-22T14:35:09.944Z|I-OCEAN7-304-1214551|  24.94  14.948  41.590  33.830 1505.5487     0.0    0.00 20:51:05.66M
2021-10-22T14:35:14.999Z|I-OCEAN7-304-1214551|  24.86  14.948  41.589  33.829 1505.5465     0.0    0.00 20:51:10.72M
2021-10-22T14:35:20.054Z|I-OCEAN7-304-1214551|  24.86  14.948  41.588  33.828 1505.5463     0.0    0.00 20:51:15.77M
2021-10-22T14:35:25.109Z|I-OCEAN7-304-1214551|  24.86  14.948  41.588  33.828 1505.5457     0.0    0.00 20:51:20.82M
2021-10-22T14:35:30.164Z|I-OCEAN7-304-1214551|  24.86  14.949  41.588  33.828 1505.5458     0.0    0.00 20:51:25.88M
2021-10-22T14:35:35.215Z|I-OCEAN7-304-1214551|  24.84  14.948  41.588  33.828 1505.5452     0.0    0.00 20:51:30.93M
2021-10-22T14:35:40.275Z|I-OCEAN7-304-1214551|  24.85  14.948  41.587  33.827 1505.5452     0.0    0.00 20:51:36.00M
2021-10-22T14:35:45.325Z|I-OCEAN7-304-1214551|  24.85  14.949  41.587  33.827 1505.5454     0.0    0.00 20:51:41.06M
2021-10-22T14:35:50.380Z|I-OCEAN7-304-1214551|  24.85  14.948  41.588  33.828 1505.5463     0.0    0.00 20:51:46.11M
2021-10-22T14:35:55.435Z|I-OCEAN7-304-1214551|  24.85  14.948  41.589  33.830 1505.5466     0.0    0.00 20:51:51.16M