2021-10-22T14:33:03.589Z|I-OCEAN7-304-1214551|  24.82  14.948  41.668  33.902 1505.6283     0.0    0.00 20:48:59.30M
2021-10-22T14:33:08.639Z|I-OCEAN7-304-1214551|  24.93  14.948  41.667  33.901 1505.6294     0.0    0.00 20:49:04.36M
2021-10-22T14:33:13.694Z|I-OCEAN7-304-1214551|  24.84  14.948  41.666  33.899 1505.6262     0.0    0.00 20:49:09.41M
2021-10-22T14:33:18.749Z|I-OCEAN7-304-1214551|  24.84  14.948  41.664  33.898 1505.6246     0.0    0.00 20:49:14.46M
2021-10-22T14:33:23.804Z|I-OCEAN7-304-1214551|  24.84  14.948  41.662  33.896 1505.6224     0.0    0.00 20:49:19.52M
2021-10-22T14:33:28.855Z|I-OCEAN7-304-1214551|  24.93  14.948  41.660  33.894 1505.6217     0.0    0.00 20:49:24.57M
2021-10-22T14:33:33.915Z|I-OCEAN7-304-1214551|  24.92  14.948  41.657  33.891 1505.6190     0.0    0.00 20:49:29.62M
2021-10-22T14:33:38.965Z|I-OCEAN7-304-1214551|  24.86  14.948  41.654  33.889 1505.6156     0.0    0.00 20:49:34.68M
2021-10-22T14:33:44.020Z|I-OCEAN7-304-1214551|  24.86  14.948  41.651  33.886 1505.6122     0.0    0.00 20:49:39.73M
2021-10-22T14:33:49.075Z|I-OCEAN7-304-1214551|  24.86  14.948  41.648  33.883 1505.6082     0.0    0.00 20:49:44.79M
2021-10-22T14:33:54.131Z|I-OCEAN7-304-1214551|  24.86  14.948  41.644  33.879 1505.6040     0.0    0.00 20:49:49.84M
2021-10-22T14:33:59.186Z|I-OCEAN7-304-1214551|  24.88  14.948  41.640  33.876 1505.6005     0.0    0.00 20:49:54.89M