2021-10-22T14:33:03.589Z|I-OCEAN7-304-1214551| 24.82 14.948 41.668 33.902 1505.6283 0.0 0.00 20:48:59.30M 2021-10-22T14:33:08.639Z|I-OCEAN7-304-1214551| 24.93 14.948 41.667 33.901 1505.6294 0.0 0.00 20:49:04.36M 2021-10-22T14:33:13.694Z|I-OCEAN7-304-1214551| 24.84 14.948 41.666 33.899 1505.6262 0.0 0.00 20:49:09.41M 2021-10-22T14:33:18.749Z|I-OCEAN7-304-1214551| 24.84 14.948 41.664 33.898 1505.6246 0.0 0.00 20:49:14.46M 2021-10-22T14:33:23.804Z|I-OCEAN7-304-1214551| 24.84 14.948 41.662 33.896 1505.6224 0.0 0.00 20:49:19.52M 2021-10-22T14:33:28.855Z|I-OCEAN7-304-1214551| 24.93 14.948 41.660 33.894 1505.6217 0.0 0.00 20:49:24.57M 2021-10-22T14:33:33.915Z|I-OCEAN7-304-1214551| 24.92 14.948 41.657 33.891 1505.6190 0.0 0.00 20:49:29.62M 2021-10-22T14:33:38.965Z|I-OCEAN7-304-1214551| 24.86 14.948 41.654 33.889 1505.6156 0.0 0.00 20:49:34.68M 2021-10-22T14:33:44.020Z|I-OCEAN7-304-1214551| 24.86 14.948 41.651 33.886 1505.6122 0.0 0.00 20:49:39.73M 2021-10-22T14:33:49.075Z|I-OCEAN7-304-1214551| 24.86 14.948 41.648 33.883 1505.6082 0.0 0.00 20:49:44.79M 2021-10-22T14:33:54.131Z|I-OCEAN7-304-1214551| 24.86 14.948 41.644 33.879 1505.6040 0.0 0.00 20:49:49.84M 2021-10-22T14:33:59.186Z|I-OCEAN7-304-1214551| 24.88 14.948 41.640 33.876 1505.6005 0.0 0.00 20:49:54.89M