2021-10-22T14:31:02.274Z|I-OCEAN7-304-1214551|  24.83  14.946  41.620  33.859 1505.5746     0.0    0.00 20:46:58.00M
2021-10-22T14:31:07.334Z|I-OCEAN7-304-1214551|  24.88  14.947  41.617  33.856 1505.5732     0.0    0.00 20:47:03.05M
2021-10-22T14:31:12.389Z|I-OCEAN7-304-1214551|  24.79  14.947  41.615  33.854 1505.5702     0.0    0.00 20:47:08.11M
2021-10-22T14:31:17.439Z|I-OCEAN7-304-1214551|  24.73  14.947  41.612  33.852 1505.5663     0.0    0.00 20:47:13.16M
2021-10-22T14:31:22.495Z|I-OCEAN7-304-1214551|  24.74  14.947  41.610  33.850 1505.5646     0.0    0.00 20:47:18.21M
2021-10-22T14:31:27.545Z|I-OCEAN7-304-1214551|  24.83  14.947  41.609  33.848 1505.5646     0.0    0.00 20:47:23.27M
2021-10-22T14:31:32.605Z|I-OCEAN7-304-1214551|  24.84  14.947  41.608  33.847 1505.5635     0.0    0.00 20:47:28.32M
2021-10-22T14:31:37.660Z|I-OCEAN7-304-1214551|  24.86  14.947  41.607  33.846 1505.5625     0.0    0.00 20:47:33.37M
2021-10-22T14:31:42.715Z|I-OCEAN7-304-1214551|  24.87  14.947  41.605  33.845 1505.5610     0.0    0.00 20:47:38.43M
2021-10-22T14:31:47.766Z|I-OCEAN7-304-1214551|  24.94  14.947  41.603  33.843 1505.5607     0.0    0.00 20:47:43.48M
2021-10-22T14:31:52.821Z|I-OCEAN7-304-1214551|  24.89  14.948  41.601  33.841 1505.5592     0.0    0.00 20:47:48.53M
2021-10-22T14:31:57.876Z|I-OCEAN7-304-1214551|  24.88  14.948  41.599  33.839 1505.5571     0.0    0.00 20:47:53.59M