2021-10-22T14:29:00.974Z|I-OCEAN7-304-1214551|  24.84  14.949  41.700  33.930 1505.6655     0.0    0.00 20:44:56.67M
2021-10-22T14:29:06.024Z|I-OCEAN7-304-1214551|  24.88  14.949  41.701  33.930 1505.6674     0.0    0.00 20:45:01.73M
2021-10-22T14:29:11.079Z|I-OCEAN7-304-1214551|  24.87  14.949  41.702  33.931 1505.6692     0.0    0.00 20:45:06.78M
2021-10-22T14:29:16.135Z|I-OCEAN7-304-1214551|  24.87  14.949  41.704  33.933 1505.6713     0.0    0.00 20:45:11.83M
2021-10-22T14:29:21.190Z|I-OCEAN7-304-1214551|  24.87  14.949  41.706  33.934 1505.6729     0.0    0.00 20:45:16.89M
2021-10-22T14:29:26.245Z|I-OCEAN7-304-1214551|  24.87  14.949  41.707  33.936 1505.6741     0.0    0.00 20:45:21.94M
2021-10-22T14:29:31.300Z|I-OCEAN7-304-1214551|  24.86  14.949  41.708  33.937 1505.6753     0.0    0.00 20:45:27.01M
2021-10-22T14:29:36.351Z|I-OCEAN7-304-1214551|  24.78  14.950  41.709  33.938 1505.6758     0.0    0.00 20:45:32.07M
2021-10-22T14:29:41.406Z|I-OCEAN7-304-1214551|  24.82  14.949  41.710  33.938 1505.6766     0.0    0.00 20:45:37.12M
2021-10-22T14:29:46.461Z|I-OCEAN7-304-1214551|  24.82  14.949  41.711  33.939 1505.6768     0.0    0.00 20:45:42.17M
2021-10-22T14:29:51.516Z|I-OCEAN7-304-1214551|  24.82  14.949  41.711  33.940 1505.6768     0.0    0.00 20:45:47.23M
2021-10-22T14:29:56.571Z|I-OCEAN7-304-1214551|  24.80  14.948  41.712  33.941 1505.6760     0.0    0.00 20:45:52.28M