2021-10-22T14:25:03.410Z|I-OCEAN7-304-1214551|  24.75  14.947  41.653  33.888 1505.6104     0.0    0.00 20:40:59.11M
2021-10-22T14:25:08.465Z|I-OCEAN7-304-1214551|  24.74  14.947  41.650  33.885 1505.6075     0.0    0.00 20:41:04.17M
2021-10-22T14:25:13.520Z|I-OCEAN7-304-1214551|  24.75  14.948  41.647  33.882 1505.6055     0.0    0.00 20:41:09.22M
2021-10-22T14:25:18.575Z|I-OCEAN7-304-1214551|  24.75  14.948  41.626  33.863 1505.5837     0.0    0.00 20:41:14.27M
2021-10-22T14:25:23.631Z|I-OCEAN7-304-1214551|  24.81  14.948  41.623  33.860 1505.5825     0.0    0.00 20:41:19.33M
2021-10-22T14:25:28.686Z|I-OCEAN7-304-1214551|  24.79  14.949  41.624  33.861 1505.5835     0.0    0.00 20:41:24.38M
2021-10-22T14:25:33.736Z|I-OCEAN7-304-1214551|  24.76  14.949  41.624  33.861 1505.5840     0.0    0.00 20:41:29.43M
2021-10-22T14:25:38.791Z|I-OCEAN7-304-1214551|  24.70  14.949  41.625  33.861 1505.5840     0.0    0.00 20:41:34.49M
2021-10-22T14:25:43.846Z|I-OCEAN7-304-1214551|  24.70  14.950  41.625  33.860 1505.5845     0.0    0.00 20:41:39.54M
2021-10-22T14:25:48.902Z|I-OCEAN7-304-1214551|  24.70  14.950  41.624  33.860 1505.5837     0.0    0.00 20:41:44.59M
2021-10-22T14:25:53.957Z|I-OCEAN7-304-1214551|  24.72  14.950  41.632  33.867 1505.5924     0.0    0.00 20:41:49.65M
2021-10-22T14:25:59.012Z|I-OCEAN7-304-1214551|  24.80  14.949  41.632  33.867 1505.5936     0.0    0.00 20:41:54.70M