2021-10-22T14:25:03.410Z|I-OCEAN7-304-1214551| 24.75 14.947 41.653 33.888 1505.6104 0.0 0.00 20:40:59.11M 2021-10-22T14:25:08.465Z|I-OCEAN7-304-1214551| 24.74 14.947 41.650 33.885 1505.6075 0.0 0.00 20:41:04.17M 2021-10-22T14:25:13.520Z|I-OCEAN7-304-1214551| 24.75 14.948 41.647 33.882 1505.6055 0.0 0.00 20:41:09.22M 2021-10-22T14:25:18.575Z|I-OCEAN7-304-1214551| 24.75 14.948 41.626 33.863 1505.5837 0.0 0.00 20:41:14.27M 2021-10-22T14:25:23.631Z|I-OCEAN7-304-1214551| 24.81 14.948 41.623 33.860 1505.5825 0.0 0.00 20:41:19.33M 2021-10-22T14:25:28.686Z|I-OCEAN7-304-1214551| 24.79 14.949 41.624 33.861 1505.5835 0.0 0.00 20:41:24.38M 2021-10-22T14:25:33.736Z|I-OCEAN7-304-1214551| 24.76 14.949 41.624 33.861 1505.5840 0.0 0.00 20:41:29.43M 2021-10-22T14:25:38.791Z|I-OCEAN7-304-1214551| 24.70 14.949 41.625 33.861 1505.5840 0.0 0.00 20:41:34.49M 2021-10-22T14:25:43.846Z|I-OCEAN7-304-1214551| 24.70 14.950 41.625 33.860 1505.5845 0.0 0.00 20:41:39.54M 2021-10-22T14:25:48.902Z|I-OCEAN7-304-1214551| 24.70 14.950 41.624 33.860 1505.5837 0.0 0.00 20:41:44.59M 2021-10-22T14:25:53.957Z|I-OCEAN7-304-1214551| 24.72 14.950 41.632 33.867 1505.5924 0.0 0.00 20:41:49.65M 2021-10-22T14:25:59.012Z|I-OCEAN7-304-1214551| 24.80 14.949 41.632 33.867 1505.5936 0.0 0.00 20:41:54.70M