2021-10-22T14:20:00.142Z|I-OCEAN7-304-1214551|  24.66  14.949  41.583  33.824 1505.5388     0.0    0.00 20:35:55.82M
2021-10-22T14:20:05.197Z|I-OCEAN7-304-1214551|  24.66  14.949  41.583  33.823 1505.5377     0.0    0.00 20:36:00.87M
2021-10-22T14:20:10.252Z|I-OCEAN7-304-1214551|  24.69  14.949  41.582  33.823 1505.5372     0.0    0.00 20:36:05.93M
2021-10-22T14:20:15.307Z|I-OCEAN7-304-1214551|  24.63  14.948  41.582  33.823 1505.5356     0.0    0.00 20:36:11.00M
2021-10-22T14:20:20.362Z|I-OCEAN7-304-1214551|  24.62  14.948  41.581  33.822 1505.5347     0.0    0.00 20:36:16.05M
2021-10-22T14:20:25.418Z|I-OCEAN7-304-1214551|  24.75  14.948  41.581  33.821 1505.5363     0.0    0.00 20:36:21.11M
2021-10-22T14:20:30.468Z|I-OCEAN7-304-1214551|  24.68  14.949  41.630  33.866 1505.5878     0.0    0.00 20:36:26.16M
2021-10-22T14:20:35.523Z|I-OCEAN7-304-1214551|  24.75  14.949  41.622  33.859 1505.5807     0.0    0.00 20:36:31.21M
2021-10-22T14:20:40.584Z|I-OCEAN7-304-1214551|  24.63  14.949  41.620  33.857 1505.5773     0.0    0.00 20:36:36.27M
2021-10-22T14:20:45.634Z|I-OCEAN7-304-1214551|  24.61  14.949  41.619  33.856 1505.5753     0.0    0.00 20:36:41.32M
2021-10-22T14:20:50.689Z|I-OCEAN7-304-1214551|  24.61  14.949  41.617  33.854 1505.5740     0.0    0.00 20:36:46.37M
2021-10-22T14:20:55.744Z|I-OCEAN7-304-1214551|  24.62  14.949  41.615  33.852 1505.5724     0.0    0.00 20:36:51.43M