2021-10-22T14:18:03.891Z|I-OCEAN7-304-1214551|  24.55  14.948  41.586  33.827 1505.5388     0.0    0.00 20:33:59.56M
2021-10-22T14:18:08.947Z|I-OCEAN7-304-1214551|  24.55  14.948  41.585  33.826 1505.5380     0.0    0.00 20:34:04.62M
2021-10-22T14:18:14.002Z|I-OCEAN7-304-1214551|  24.55  14.949  41.584  33.825 1505.5369     0.0    0.00 20:34:09.67M
2021-10-22T14:18:19.052Z|I-OCEAN7-304-1214551|  24.59  14.948  41.582  33.823 1505.5358     0.0    0.00 20:34:14.73M
2021-10-22T14:18:24.112Z|I-OCEAN7-304-1214551|  24.59  14.949  41.581  33.822 1505.5348     0.0    0.00 20:34:19.77M
2021-10-22T14:18:29.163Z|I-OCEAN7-304-1214551|  24.63  14.949  41.580  33.820 1505.5345     0.0    0.00 20:34:24.83M
2021-10-22T14:18:34.218Z|I-OCEAN7-304-1214551|  24.64  14.949  41.579  33.820 1505.5345     0.0    0.00 20:34:29.89M
2021-10-22T14:18:39.273Z|I-OCEAN7-304-1214551|  24.65  14.949  41.579  33.820 1505.5347     0.0    0.00 20:34:34.94M
2021-10-22T14:18:44.323Z|I-OCEAN7-304-1214551|  24.60  14.949  41.579  33.820 1505.5342     0.0    0.00 20:34:40.01M
2021-10-22T14:18:49.384Z|I-OCEAN7-304-1214551|  24.61  14.949  41.580  33.820 1505.5353     0.0    0.00 20:34:45.07M
2021-10-22T14:18:54.434Z|I-OCEAN7-304-1214551|  24.70  14.950  41.581  33.820 1505.5380     0.0    0.00 20:34:50.12M
2021-10-22T14:18:59.489Z|I-OCEAN7-304-1214551|  24.70  14.950  41.581  33.820 1505.5387     0.0    0.00 20:34:55.17M