2021-10-22T14:16:02.586Z|I-OCEAN7-304-1214551|  24.61  14.947  41.627  33.864 1505.5809     0.0    0.00 20:31:58.26M
2021-10-22T14:16:07.641Z|I-OCEAN7-304-1214551|  24.65  14.947  41.624  33.862 1505.5785     0.0    0.00 20:32:03.31M
2021-10-22T14:16:12.692Z|I-OCEAN7-304-1214551|  24.61  14.947  41.621  33.859 1505.5747     0.0    0.00 20:32:08.37M
2021-10-22T14:16:17.747Z|I-OCEAN7-304-1214551|  24.63  14.947  41.618  33.857 1505.5721     0.0    0.00 20:32:13.42M
2021-10-22T14:16:22.892Z|I-OCEAN7-304-1214551|  24.58  14.947  41.616  33.854 1505.5684     0.0    0.00 20:32:18.47M
2021-10-22T14:16:27.857Z|I-OCEAN7-304-1214551|  24.60  14.947  41.613  33.852 1505.5660     0.0    0.00 20:32:23.61M
2021-10-22T14:16:32.913Z|I-OCEAN7-304-1214551|  24.60  14.947  41.611  33.850 1505.5638     0.0    0.00 20:32:28.58M
2021-10-22T14:16:37.963Z|I-OCEAN7-304-1214551|  24.57  14.947  41.610  33.849 1505.5623     0.0    0.00 20:32:33.63M
2021-10-22T14:16:43.023Z|I-OCEAN7-304-1214551|  24.59  14.947  41.608  33.848 1505.5609     0.0    0.00 20:32:38.69M
2021-10-22T14:16:48.073Z|I-OCEAN7-304-1214551|  24.59  14.948  41.607  33.846 1505.5593     0.0    0.00 20:32:43.74M
2021-10-22T14:16:53.128Z|I-OCEAN7-304-1214551|  24.66  14.948  41.605  33.844 1505.5586     0.0    0.00 20:32:48.79M
2021-10-22T14:16:58.183Z|I-OCEAN7-304-1214551|  24.66  14.948  41.603  33.843 1505.5570     0.0    0.00 20:32:53.85M