2021-10-22T14:14:01.276Z|I-OCEAN7-304-1214551|  24.57  14.949  41.633  33.869 1505.5890     0.0    0.00 20:29:56.93M
2021-10-22T14:14:06.331Z|I-OCEAN7-304-1214551|  24.59  14.949  41.615  33.853 1505.5702     0.0    0.00 20:30:02.01M
2021-10-22T14:14:11.386Z|I-OCEAN7-304-1214551|  24.59  14.948  41.613  33.851 1505.5682     0.0    0.00 20:30:07.06M
2021-10-22T14:14:16.441Z|I-OCEAN7-304-1214551|  24.63  14.948  41.612  33.850 1505.5670     0.0    0.00 20:30:12.11M
2021-10-22T14:14:21.491Z|I-OCEAN7-304-1214551|  24.57  14.948  41.610  33.848 1505.5635     0.0    0.00 20:30:17.17M
2021-10-22T14:14:26.552Z|I-OCEAN7-304-1214551|  24.57  14.948  41.608  33.846 1505.5613     0.0    0.00 20:30:22.22M
2021-10-22T14:14:31.602Z|I-OCEAN7-304-1214551|  24.60  14.948  41.606  33.845 1505.5596     0.0    0.00 20:30:27.27M
2021-10-22T14:14:36.657Z|I-OCEAN7-304-1214551|  24.61  14.948  41.604  33.843 1505.5580     0.0    0.00 20:30:32.32M
2021-10-22T14:14:41.712Z|I-OCEAN7-304-1214551|  24.67  14.948  41.601  33.840 1505.5565     0.0    0.00 20:30:37.38M
2021-10-22T14:14:46.768Z|I-OCEAN7-304-1214551|  24.62  14.948  41.677  33.909 1505.6365     0.0    0.00 20:30:42.44M
2021-10-22T14:14:51.823Z|I-OCEAN7-304-1214551|  24.62  14.949  41.741  33.967 1505.7045     0.0    0.00 20:30:47.49M
2021-10-22T14:14:56.878Z|I-OCEAN7-304-1214551|  24.65  14.949  41.741  33.967 1505.7048     0.0    0.00 20:30:52.54M