2021-10-22T14:14:01.276Z|I-OCEAN7-304-1214551| 24.57 14.949 41.633 33.869 1505.5890 0.0 0.00 20:29:56.93M 2021-10-22T14:14:06.331Z|I-OCEAN7-304-1214551| 24.59 14.949 41.615 33.853 1505.5702 0.0 0.00 20:30:02.01M 2021-10-22T14:14:11.386Z|I-OCEAN7-304-1214551| 24.59 14.948 41.613 33.851 1505.5682 0.0 0.00 20:30:07.06M 2021-10-22T14:14:16.441Z|I-OCEAN7-304-1214551| 24.63 14.948 41.612 33.850 1505.5670 0.0 0.00 20:30:12.11M 2021-10-22T14:14:21.491Z|I-OCEAN7-304-1214551| 24.57 14.948 41.610 33.848 1505.5635 0.0 0.00 20:30:17.17M 2021-10-22T14:14:26.552Z|I-OCEAN7-304-1214551| 24.57 14.948 41.608 33.846 1505.5613 0.0 0.00 20:30:22.22M 2021-10-22T14:14:31.602Z|I-OCEAN7-304-1214551| 24.60 14.948 41.606 33.845 1505.5596 0.0 0.00 20:30:27.27M 2021-10-22T14:14:36.657Z|I-OCEAN7-304-1214551| 24.61 14.948 41.604 33.843 1505.5580 0.0 0.00 20:30:32.32M 2021-10-22T14:14:41.712Z|I-OCEAN7-304-1214551| 24.67 14.948 41.601 33.840 1505.5565 0.0 0.00 20:30:37.38M 2021-10-22T14:14:46.768Z|I-OCEAN7-304-1214551| 24.62 14.948 41.677 33.909 1505.6365 0.0 0.00 20:30:42.44M 2021-10-22T14:14:51.823Z|I-OCEAN7-304-1214551| 24.62 14.949 41.741 33.967 1505.7045 0.0 0.00 20:30:47.49M 2021-10-22T14:14:56.878Z|I-OCEAN7-304-1214551| 24.65 14.949 41.741 33.967 1505.7048 0.0 0.00 20:30:52.54M