2021-10-22T14:12:05.025Z|I-OCEAN7-304-1214551| 24.52 14.947 41.541 33.786 1505.4877 0.0 0.00 20:28:00.68M 2021-10-22T14:12:10.081Z|I-OCEAN7-304-1214551| 24.47 14.947 41.541 33.787 1505.4880 0.0 0.00 20:28:05.73M 2021-10-22T14:12:15.131Z|I-OCEAN7-304-1214551| 24.56 14.947 41.543 33.788 1505.4911 0.0 0.00 20:28:10.79M 2021-10-22T14:12:20.186Z|I-OCEAN7-304-1214551| 24.56 14.947 41.545 33.790 1505.4934 0.0 0.00 20:28:15.84M 2021-10-22T14:12:25.241Z|I-OCEAN7-304-1214551| 24.57 14.948 41.547 33.791 1505.4965 0.0 0.00 20:28:20.89M 2021-10-22T14:12:30.296Z|I-OCEAN7-304-1214551| 24.59 14.948 41.549 33.793 1505.4993 0.0 0.00 20:28:25.95M 2021-10-22T14:12:35.352Z|I-OCEAN7-304-1214551| 24.60 14.948 41.551 33.795 1505.5018 0.0 0.00 20:28:31.02M 2021-10-22T14:12:40.407Z|I-OCEAN7-304-1214551| 24.60 14.948 41.554 33.797 1505.5048 0.0 0.00 20:28:36.07M 2021-10-22T14:12:45.457Z|I-OCEAN7-304-1214551| 24.55 14.948 41.556 33.799 1505.5072 0.0 0.00 20:28:41.13M 2021-10-22T14:12:50.512Z|I-OCEAN7-304-1214551| 24.55 14.949 41.559 33.801 1505.5101 0.0 0.00 20:28:46.18M 2021-10-22T14:12:55.568Z|I-OCEAN7-304-1214551| 24.51 14.949 41.670 33.903 1505.6284 0.0 0.00 20:28:51.23M