2021-10-22T14:09:03.067Z|I-OCEAN7-304-1214551|  24.49  14.950  41.562  33.803 1505.5162     0.0    0.00 20:24:58.71M
2021-10-22T14:09:08.113Z|I-OCEAN7-304-1214551|  24.40  14.950  41.561  33.802 1505.5139     0.0    0.00 20:25:03.77M
2021-10-22T14:09:13.173Z|I-OCEAN7-304-1214551|  24.40  14.950  41.560  33.801 1505.5131     0.0    0.00 20:25:08.81M
2021-10-22T14:09:18.223Z|I-OCEAN7-304-1214551|  24.49  14.950  41.559  33.800 1505.5140     0.0    0.00 20:25:13.87M
2021-10-22T14:09:23.278Z|I-OCEAN7-304-1214551|  24.49  14.950  41.559  33.800 1505.5128     0.0    0.00 20:25:18.92M
2021-10-22T14:09:28.333Z|I-OCEAN7-304-1214551|  24.49  14.950  41.558  33.799 1505.5121     0.0    0.00 20:25:24.00M
2021-10-22T14:09:33.389Z|I-OCEAN7-304-1214551|  24.53  14.950  41.557  33.799 1505.5121     0.0    0.00 20:25:29.05M
2021-10-22T14:09:38.444Z|I-OCEAN7-304-1214551|  24.53  14.950  41.556  33.798 1505.5105     0.0    0.00 20:25:34.11M
2021-10-22T14:09:43.494Z|I-OCEAN7-304-1214551|  24.53  14.950  41.555  33.797 1505.5096     0.0    0.00 20:25:39.16M
2021-10-22T14:09:48.554Z|I-OCEAN7-304-1214551|  24.53  14.950  41.554  33.796 1505.5089     0.0    0.00 20:25:44.21M
2021-10-22T14:09:53.610Z|I-OCEAN7-304-1214551|  24.54  14.950  41.554  33.796 1505.5085     0.0    0.00 20:25:49.27M
2021-10-22T14:09:58.660Z|I-OCEAN7-304-1214551|  24.59  14.950  41.554  33.796 1505.5093     0.0    0.00 20:25:54.32M