2021-10-22T14:07:01.757Z|I-OCEAN7-304-1214551| 24.46 14.951 41.546 33.787 1505.5004 0.0 0.00 20:22:57.41M 2021-10-22T14:07:06.807Z|I-OCEAN7-304-1214551| 24.46 14.951 41.613 33.849 1505.5726 0.0 0.00 20:23:02.46M 2021-10-22T14:07:11.862Z|I-OCEAN7-304-1214551| 24.43 14.951 41.613 33.849 1505.5719 0.0 0.00 20:23:07.51M 2021-10-22T14:07:16.917Z|I-OCEAN7-304-1214551| 24.46 14.951 41.606 33.842 1505.5648 0.0 0.00 20:23:12.57M 2021-10-22T14:07:21.973Z|I-OCEAN7-304-1214551| 24.46 14.951 41.594 33.831 1505.5511 0.0 0.00 20:23:17.62M 2021-10-22T14:07:27.028Z|I-OCEAN7-304-1214551| 24.51 14.951 41.592 33.830 1505.5502 0.0 0.00 20:23:22.67M 2021-10-22T14:07:32.083Z|I-OCEAN7-304-1214551| 24.51 14.951 41.591 33.829 1505.5486 0.0 0.00 20:23:27.73M 2021-10-22T14:07:37.138Z|I-OCEAN7-304-1214551| 24.55 14.951 41.590 33.828 1505.5474 0.0 0.00 20:23:32.78M 2021-10-22T14:07:42.189Z|I-OCEAN7-304-1214551| 24.47 14.951 41.588 33.826 1505.5444 0.0 0.00 20:23:37.83M 2021-10-22T14:07:47.244Z|I-OCEAN7-304-1214551| 24.47 14.951 41.585 33.824 1505.5415 0.0 0.00 20:23:42.89M 2021-10-22T14:07:52.299Z|I-OCEAN7-304-1214551| 24.47 14.950 41.583 33.822 1505.5386 0.0 0.00 20:23:47.94M 2021-10-22T14:07:57.354Z|I-OCEAN7-304-1214551| 24.53 14.950 41.581 33.820 1505.5372 0.0 0.00 20:23:53.01M