2021-10-22T14:05:00.446Z|I-OCEAN7-304-1214551|  24.40  14.950  41.539  33.782 1505.4913     0.0    0.00 20:20:56.10M
2021-10-22T14:05:05.502Z|I-OCEAN7-304-1214551|  24.40  14.951  41.539  33.782 1505.4910     0.0    0.00 20:21:01.15M
2021-10-22T14:05:10.557Z|I-OCEAN7-304-1214551|  24.40  14.951  41.538  33.781 1505.4908     0.0    0.00 20:21:06.21M
2021-10-22T14:05:15.612Z|I-OCEAN7-304-1214551|  24.48  14.951  41.537  33.780 1505.4910     0.0    0.00 20:21:11.26M
2021-10-22T14:05:20.662Z|I-OCEAN7-304-1214551|  24.47  14.951  41.536  33.779 1505.4896     0.0    0.00 20:21:16.31M
2021-10-22T14:05:25.722Z|I-OCEAN7-304-1214551|  24.47  14.951  41.535  33.778 1505.4885     0.0    0.00 20:21:21.36M
2021-10-22T14:05:30.773Z|I-OCEAN7-304-1214551|  24.50  14.951  41.534  33.777 1505.4884     0.0    0.00 20:21:26.42M
2021-10-22T14:05:35.828Z|I-OCEAN7-304-1214551|  24.51  14.951  41.533  33.776 1505.4888     0.0    0.00 20:21:31.47M
2021-10-22T14:05:40.883Z|I-OCEAN7-304-1214551|  24.51  14.952  41.533  33.775 1505.4885     0.0    0.00 20:21:36.53M
2021-10-22T14:05:45.938Z|I-OCEAN7-304-1214551|  24.51  14.952  41.533  33.775 1505.4893     0.0    0.00 20:21:41.58M
2021-10-22T14:05:50.994Z|I-OCEAN7-304-1214551|  24.51  14.952  41.533  33.776 1505.4897     0.0    0.00 20:21:46.63M
2021-10-22T14:05:56.049Z|I-OCEAN7-304-1214551|  24.51  14.952  41.534  33.776 1505.4902     0.0    0.00 20:21:51.69M