2021-10-22T14:03:04.191Z|I-OCEAN7-304-1214551|  24.42  14.949  41.556  33.798 1505.5068     0.0    0.00 20:18:59.83M
2021-10-22T14:03:09.246Z|I-OCEAN7-304-1214551|  24.41  14.949  41.555  33.797 1505.5052     0.0    0.00 20:19:04.88M
2021-10-22T14:03:14.301Z|I-OCEAN7-304-1214551|  24.41  14.949  41.553  33.796 1505.5035     0.0    0.00 20:19:09.93M
2021-10-22T14:03:19.357Z|I-OCEAN7-304-1214551|  24.39  14.949  41.552  33.795 1505.5017     0.0    0.00 20:19:15.00M
2021-10-22T14:03:24.417Z|I-OCEAN7-304-1214551|  24.44  14.949  41.551  33.794 1505.5012     0.0    0.00 20:19:20.06M
2021-10-22T14:03:29.467Z|I-OCEAN7-304-1214551|  24.38  14.949  41.553  33.796 1505.5024     0.0    0.00 20:19:25.12M
2021-10-22T14:03:34.522Z|I-OCEAN7-304-1214551|  24.43  14.949  41.553  33.796 1505.5042     0.0    0.00 20:19:30.17M
2021-10-22T14:03:39.623Z|I-OCEAN7-304-1214551|  24.38  14.949  41.554  33.796 1505.5043     0.0    0.00 20:19:35.22M
2021-10-22T14:03:44.633Z|I-OCEAN7-304-1214551|  24.38  14.950  41.554  33.796 1505.5048     0.0    0.00 20:19:40.32M
2021-10-22T14:03:49.688Z|I-OCEAN7-304-1214551|  24.38  14.950  41.571  33.811 1505.5228     0.0    0.00 20:19:45.33M
2021-10-22T14:03:54.738Z|I-OCEAN7-304-1214551|  24.43  14.950  41.563  33.804 1505.5160     0.0    0.00 20:19:50.38M
2021-10-22T14:03:59.794Z|I-OCEAN7-304-1214551|  24.52  14.950  41.550  33.792 1505.5042     0.0    0.00 20:19:55.44M