2021-10-22T14:01:02.891Z|I-OCEAN7-304-1214551|  24.48  14.951  41.563  33.803 1505.5183     0.0    0.00 20:16:58.52M
2021-10-22T14:01:07.941Z|I-OCEAN7-304-1214551|  24.42  14.951  41.561  33.802 1505.5154     0.0    0.00 20:17:03.57M
2021-10-22T14:01:12.996Z|I-OCEAN7-304-1214551|  24.37  14.951  41.560  33.801 1505.5137     0.0    0.00 20:17:08.62M
2021-10-22T14:01:18.051Z|I-OCEAN7-304-1214551|  24.45  14.950  41.559  33.800 1505.5127     0.0    0.00 20:17:13.68M
2021-10-22T14:01:23.106Z|I-OCEAN7-304-1214551|  24.38  14.950  41.572  33.813 1505.5248     0.0    0.00 20:17:18.74M
2021-10-22T14:01:28.157Z|I-OCEAN7-304-1214551|  24.30  14.950  41.551  33.793 1505.5002     0.0    0.00 20:17:23.79M
2021-10-22T14:01:33.212Z|I-OCEAN7-304-1214551|  24.39  14.949  41.550  33.793 1505.5005     0.0    0.00 20:17:28.84M
2021-10-22T14:01:38.267Z|I-OCEAN7-304-1214551|  24.39  14.949  41.539  33.783 1505.4879     0.0    0.00 20:17:33.89M
2021-10-22T14:01:43.322Z|I-OCEAN7-304-1214551|  24.39  14.949  41.538  33.782 1505.4860     0.0    0.00 20:17:38.95M
2021-10-22T14:01:48.378Z|I-OCEAN7-304-1214551|  24.45  14.949  41.536  33.780 1505.4847     0.0    0.00 20:17:44.02M
2021-10-22T14:01:53.433Z|I-OCEAN7-304-1214551|  24.45  14.949  41.534  33.779 1505.4832     0.0    0.00 20:17:49.07M
2021-10-22T14:01:58.488Z|I-OCEAN7-304-1214551|  24.43  14.949  41.532  33.777 1505.4811     0.0    0.00 20:17:54.13M