2021-10-22T13:59:01.580Z|I-OCEAN7-304-1214551| 24.29 14.950 41.508 33.754 1505.4553 0.0 0.00 20:14:57.23M 2021-10-22T13:59:06.635Z|I-OCEAN7-304-1214551| 24.37 14.950 41.510 33.756 1505.4584 0.0 0.00 20:15:02.27M 2021-10-22T13:59:11.686Z|I-OCEAN7-304-1214551| 24.41 14.950 41.512 33.759 1505.4613 0.0 0.00 20:15:07.32M 2021-10-22T13:59:16.746Z|I-OCEAN7-304-1214551| 24.41 14.949 41.514 33.760 1505.4625 0.0 0.00 20:15:12.37M 2021-10-22T13:59:21.796Z|I-OCEAN7-304-1214551| 24.39 14.949 41.515 33.761 1505.4629 0.0 0.00 20:15:17.43M 2021-10-22T13:59:26.851Z|I-OCEAN7-304-1214551| 24.36 14.949 41.561 33.803 1505.5101 0.0 0.00 20:15:22.48M 2021-10-22T13:59:31.912Z|I-OCEAN7-304-1214551| 24.41 14.949 41.560 33.803 1505.5104 0.0 0.00 20:15:27.54M 2021-10-22T13:59:36.962Z|I-OCEAN7-304-1214551| 24.36 14.949 41.578 33.819 1505.5278 0.0 0.00 20:15:32.59M 2021-10-22T13:59:42.017Z|I-OCEAN7-304-1214551| 24.42 14.949 41.585 33.825 1505.5374 0.0 0.00 20:15:37.64M 2021-10-22T13:59:47.072Z|I-OCEAN7-304-1214551| 24.43 14.949 41.587 33.827 1505.5389 0.0 0.00 20:15:42.70M 2021-10-22T13:59:52.127Z|I-OCEAN7-304-1214551| 24.38 14.949 41.588 33.828 1505.5387 0.0 0.00 20:15:47.75M 2021-10-22T13:59:57.178Z|I-OCEAN7-304-1214551| 24.42 14.949 41.588 33.828 1505.5394 0.0 0.00 20:15:52.80M