2021-10-22T13:56:04.672Z|I-OCEAN7-304-1214551|  24.36  14.951  41.500  33.747 1505.4508     0.0    0.00 20:12:00.30M
2021-10-22T13:56:09.727Z|I-OCEAN7-304-1214551|  24.41  14.951  41.500  33.746 1505.4504     0.0    0.00 20:12:05.35M
2021-10-22T13:56:14.783Z|I-OCEAN7-304-1214551|  24.43  14.951  41.499  33.746 1505.4498     0.0    0.00 20:12:10.40M
2021-10-22T13:56:19.838Z|I-OCEAN7-304-1214551|  24.39  14.950  41.498  33.745 1505.4475     0.0    0.00 20:12:15.46M
2021-10-22T13:56:24.888Z|I-OCEAN7-304-1214551|  24.39  14.950  41.497  33.744 1505.4458     0.0    0.00 20:12:20.51M
2021-10-22T13:56:29.943Z|I-OCEAN7-304-1214551|  24.39  14.950  41.496  33.743 1505.4441     0.0    0.00 20:12:25.57M
2021-10-22T13:56:35.003Z|I-OCEAN7-304-1214551|  24.40  14.950  41.488  33.736 1505.4363     0.0    0.00 20:12:30.62M
2021-10-22T13:56:40.059Z|I-OCEAN7-304-1214551|  24.41  14.950  41.487  33.735 1505.4347     0.0    0.00 20:12:35.67M
2021-10-22T13:56:45.109Z|I-OCEAN7-304-1214551|  24.34  14.950  41.485  33.733 1505.4319     0.0    0.00 20:12:40.73M
2021-10-22T13:56:50.164Z|I-OCEAN7-304-1214551|  24.40  14.950  41.483  33.732 1505.4309     0.0    0.00 20:12:45.78M
2021-10-22T13:56:55.219Z|I-OCEAN7-304-1214551|  24.40  14.950  41.482  33.730 1505.4290     0.0    0.00 20:12:50.83M