2021-10-22T13:54:03.362Z|I-OCEAN7-304-1214551|  24.31  14.951  41.469  33.719 1505.4159     0.0    0.00 20:09:58.97M
2021-10-22T13:54:08.417Z|I-OCEAN7-304-1214551|  24.31  14.950  41.468  33.718 1505.4138     0.0    0.00 20:10:04.04M
2021-10-22T13:54:13.472Z|I-OCEAN7-304-1214551|  24.31  14.950  41.467  33.717 1505.4117     0.0    0.00 20:10:09.10M
2021-10-22T13:54:18.527Z|I-OCEAN7-304-1214551|  24.31  14.950  41.466  33.716 1505.4100     0.0    0.00 20:10:14.15M
2021-10-22T13:54:23.583Z|I-OCEAN7-304-1214551|  24.29  14.949  41.464  33.715 1505.4082     0.0    0.00 20:10:19.20M
2021-10-22T13:54:28.638Z|I-OCEAN7-304-1214551|  24.30  14.950  41.463  33.714 1505.4080     0.0    0.00 20:10:24.26M
2021-10-22T13:54:33.693Z|I-OCEAN7-304-1214551|  24.33  14.950  41.463  33.713 1505.4082     0.0    0.00 20:10:29.31M
2021-10-22T13:54:38.748Z|I-OCEAN7-304-1214551|  24.34  14.950  41.462  33.713 1505.4081     0.0    0.00 20:10:34.37M
2021-10-22T13:54:43.798Z|I-OCEAN7-304-1214551|  24.37  14.950  41.462  33.712 1505.4093     0.0    0.00 20:10:39.42M
2021-10-22T13:54:48.859Z|I-OCEAN7-304-1214551|  24.37  14.951  41.462  33.712 1505.4102     0.0    0.00 20:10:44.47M
2021-10-22T13:54:53.914Z|I-OCEAN7-304-1214551|  24.42  14.951  41.462  33.712 1505.4115     0.0    0.00 20:10:49.53M
2021-10-22T13:54:58.964Z|I-OCEAN7-304-1214551|  24.36  14.951  41.463  33.713 1505.4106     0.0    0.00 20:10:54.58M