2021-10-22T13:52:02.056Z|I-OCEAN7-304-1214551|  24.29  14.950  41.533  33.777 1505.4827     0.0    0.00 20:07:57.67M
2021-10-22T13:52:07.116Z|I-OCEAN7-304-1214551|  24.26  14.950  41.511  33.756 1505.4583     0.0    0.00 20:08:02.72M
2021-10-22T13:52:12.172Z|I-OCEAN7-304-1214551|  24.26  14.950  41.546  33.789 1505.4950     0.0    0.00 20:08:07.77M
2021-10-22T13:52:17.222Z|I-OCEAN7-304-1214551|  24.31  14.950  41.538  33.782 1505.4862     0.0    0.00 20:08:12.83M
2021-10-22T13:52:22.277Z|I-OCEAN7-304-1214551|  24.26  14.949  41.523  33.768 1505.4695     0.0    0.00 20:08:17.88M
2021-10-22T13:52:27.332Z|I-OCEAN7-304-1214551|  24.27  14.949  41.521  33.767 1505.4675     0.0    0.00 20:08:22.93M
2021-10-22T13:52:32.383Z|I-OCEAN7-304-1214551|  24.27  14.949  41.504  33.752 1505.4497     0.0    0.00 20:08:28.01M
2021-10-22T13:52:37.438Z|I-OCEAN7-304-1214551|  24.26  14.949  41.502  33.750 1505.4475     0.0    0.00 20:08:33.06M
2021-10-22T13:52:42.543Z|I-OCEAN7-304-1214551|  24.26  14.949  41.501  33.748 1505.4457     0.0    0.00 20:08:38.11M
2021-10-22T13:52:47.548Z|I-OCEAN7-304-1214551|  24.26  14.950  41.498  33.746 1505.4438     0.0    0.00 20:08:43.21M
2021-10-22T13:52:52.603Z|I-OCEAN7-304-1214551|  24.26  14.950  41.496  33.743 1505.4418     0.0    0.00 20:08:48.22M
2021-10-22T13:52:57.654Z|I-OCEAN7-304-1214551|  24.32  14.950  41.493  33.741 1505.4410     0.0    0.00 20:08:53.27M