2021-10-22T13:48:04.500Z|I-OCEAN7-304-1214551|  24.28  14.947  41.431  33.687 1505.3682     0.0    0.00 20:04:00.11M
2021-10-22T13:48:09.551Z|I-OCEAN7-304-1214551|  24.28  14.947  41.428  33.684 1505.3654     0.0    0.00 20:04:05.16M
2021-10-22T13:48:14.606Z|I-OCEAN7-304-1214551|  24.15  14.947  41.426  33.682 1505.3607     0.0    0.00 20:04:10.21M
2021-10-22T13:48:19.661Z|I-OCEAN7-304-1214551|  24.15  14.947  41.424  33.680 1505.3584     0.0    0.00 20:04:15.27M
2021-10-22T13:48:24.711Z|I-OCEAN7-304-1214551|  24.17  14.947  41.422  33.679 1505.3566     0.0    0.00 20:04:20.32M
2021-10-22T13:48:29.766Z|I-OCEAN7-304-1214551|  24.17  14.947  41.421  33.678 1505.3558     0.0    0.00 20:04:25.37M
2021-10-22T13:48:34.827Z|I-OCEAN7-304-1214551|  24.17  14.947  41.422  33.678 1505.3560     0.0    0.00 20:04:30.43M
2021-10-22T13:48:39.877Z|I-OCEAN7-304-1214551|  24.17  14.947  41.422  33.679 1505.3563     0.0    0.00 20:04:35.48M
2021-10-22T13:48:44.932Z|I-OCEAN7-304-1214551|  24.18  14.947  41.423  33.680 1505.3575     0.0    0.00 20:04:40.53M
2021-10-22T13:48:49.987Z|I-OCEAN7-304-1214551|  24.18  14.947  41.424  33.681 1505.3591     0.0    0.00 20:04:45.59M
2021-10-22T13:48:55.048Z|I-OCEAN7-304-1214551|  24.19  14.947  41.425  33.682 1505.3596     0.0    0.00 20:04:50.64M