2021-10-22T13:46:03.190Z|I-OCEAN7-304-1214551| 24.20 14.945 41.430 33.688 1505.3601 0.0 0.00 20:01:58.80M 2021-10-22T13:46:08.245Z|I-OCEAN7-304-1214551| 24.20 14.945 41.431 33.689 1505.3607 0.0 0.00 20:02:03.84M 2021-10-22T13:46:13.300Z|I-OCEAN7-304-1214551| 24.20 14.945 41.432 33.689 1505.3621 0.0 0.00 20:02:08.89M 2021-10-22T13:46:18.355Z|I-OCEAN7-304-1214551| 24.19 14.945 41.432 33.690 1505.3629 0.0 0.00 20:02:13.94M 2021-10-22T13:46:23.406Z|I-OCEAN7-304-1214551| 24.11 14.945 41.433 33.690 1505.3628 0.0 0.00 20:02:19.02M 2021-10-22T13:46:28.461Z|I-OCEAN7-304-1214551| 24.11 14.945 41.434 33.691 1505.3633 0.0 0.00 20:02:24.07M 2021-10-22T13:46:33.516Z|I-OCEAN7-304-1214551| 24.20 14.945 41.434 33.691 1505.3656 0.0 0.00 20:02:29.12M 2021-10-22T13:46:38.572Z|I-OCEAN7-304-1214551| 24.21 14.945 41.435 33.692 1505.3663 0.0 0.00 20:02:34.18M 2021-10-22T13:46:43.627Z|I-OCEAN7-304-1214551| 24.15 14.945 41.434 33.691 1505.3643 0.0 0.00 20:02:39.23M 2021-10-22T13:46:48.682Z|I-OCEAN7-304-1214551| 24.15 14.945 41.462 33.717 1505.3936 0.0 0.00 20:02:44.28M 2021-10-22T13:46:53.737Z|I-OCEAN7-304-1214551| 24.21 14.945 41.462 33.717 1505.3940 0.0 0.00 20:02:49.34M 2021-10-22T13:46:58.792Z|I-OCEAN7-304-1214551| 24.25 14.945 41.462 33.717 1505.3948 0.0 0.00 20:02:54.39M