2021-10-22T13:43:01.227Z|I-OCEAN7-304-1214551|  24.04  14.946  41.482  33.734 1505.4152     0.0    0.00 19:58:56.81M
2021-10-22T13:43:06.282Z|I-OCEAN7-304-1214551|  24.04  14.946  41.479  33.731 1505.4115     0.0    0.00 19:59:01.86M
2021-10-22T13:43:11.337Z|I-OCEAN7-304-1214551|  24.08  14.946  41.475  33.729 1505.4082     0.0    0.00 19:59:06.92M
2021-10-22T13:43:16.392Z|I-OCEAN7-304-1214551|  24.08  14.946  41.472  33.725 1505.4043     0.0    0.00 19:59:11.97M
2021-10-22T13:43:21.447Z|I-OCEAN7-304-1214551|  24.13  14.946  41.468  33.722 1505.4015     0.0    0.00 19:59:17.05M
2021-10-22T13:43:26.503Z|I-OCEAN7-304-1214551|  24.21  14.946  41.465  33.719 1505.3997     0.0    0.00 19:59:22.10M
2021-10-22T13:43:31.553Z|I-OCEAN7-304-1214551|  24.12  14.946  41.462  33.716 1505.3948     0.0    0.00 19:59:27.15M
2021-10-22T13:43:36.608Z|I-OCEAN7-304-1214551|  24.12  14.945  41.459  33.714 1505.3903     0.0    0.00 19:59:32.21M
2021-10-22T13:43:41.663Z|I-OCEAN7-304-1214551|  24.12  14.945  41.456  33.711 1505.3865     0.0    0.00 19:59:37.26M
2021-10-22T13:43:46.719Z|I-OCEAN7-304-1214551|  24.12  14.945  41.446  33.702 1505.3776     0.0    0.00 19:59:42.31M
2021-10-22T13:43:51.774Z|I-OCEAN7-304-1214551|  24.14  14.946  41.447  33.702 1505.3787     0.0    0.00 19:59:47.37M
2021-10-22T13:43:56.829Z|I-OCEAN7-304-1214551|  24.15  14.946  41.446  33.702 1505.3792     0.0    0.00 19:59:52.42M