2021-10-22T13:41:04.976Z|I-OCEAN7-304-1214551|  24.17  14.946  41.616  33.857 1505.5587     0.0    0.00 19:57:00.56M
2021-10-22T13:41:10.081Z|I-OCEAN7-304-1214551|  24.09  14.945  41.641  33.879 1505.5828     0.0    0.00 19:57:05.61M
2021-10-22T13:41:15.087Z|I-OCEAN7-304-1214551|  24.11  14.945  41.610  33.851 1505.5504     0.0    0.00 19:57:10.71M
2021-10-22T13:41:20.142Z|I-OCEAN7-304-1214551|  24.07  14.945  41.572  33.817 1505.5084     0.0    0.00 19:57:15.72M
2021-10-22T13:41:25.192Z|I-OCEAN7-304-1214551|  24.09  14.945  41.547  33.794 1505.4825     0.0    0.00 19:57:20.78M
2021-10-22T13:41:30.247Z|I-OCEAN7-304-1214551|  24.09  14.945  41.527  33.776 1505.4607     0.0    0.00 19:57:25.83M
2021-10-22T13:41:35.303Z|I-OCEAN7-304-1214551|  24.09  14.945  41.518  33.768 1505.4520     0.0    0.00 19:57:30.88M
2021-10-22T13:41:40.353Z|I-OCEAN7-304-1214551|  24.15  14.945  41.503  33.754 1505.4375     0.0    0.00 19:57:35.94M
2021-10-22T13:41:45.413Z|I-OCEAN7-304-1214551|  24.15  14.945  41.502  33.753 1505.4362     0.0    0.00 19:57:41.00M
2021-10-22T13:41:50.468Z|I-OCEAN7-304-1214551|  24.17  14.945  41.500  33.751 1505.4347     0.0    0.00 19:57:46.06M
2021-10-22T13:41:55.519Z|I-OCEAN7-304-1214551|  24.14  14.945  41.498  33.749 1505.4321     0.0    0.00 19:57:51.12M