2021-10-22T13:39:03.671Z|I-OCEAN7-304-1214551|  24.09  14.945  41.412  33.671 1505.3394     0.0    0.00 19:54:59.25M
2021-10-22T13:39:08.721Z|I-OCEAN7-304-1214551|  24.07  14.945  41.451  33.707 1505.3801     0.0    0.00 19:55:04.31M
2021-10-22T13:39:13.776Z|I-OCEAN7-304-1214551|  24.07  14.945  41.451  33.707 1505.3811     0.0    0.00 19:55:09.36M
2021-10-22T13:39:18.831Z|I-OCEAN7-304-1214551|  24.08  14.945  41.451  33.707 1505.3809     0.0    0.00 19:55:14.41M
2021-10-22T13:39:23.887Z|I-OCEAN7-304-1214551|  24.14  14.945  41.444  33.700 1505.3745     0.0    0.00 19:55:19.47M
2021-10-22T13:39:28.942Z|I-OCEAN7-304-1214551|  24.14  14.946  41.442  33.698 1505.3737     0.0    0.00 19:55:24.52M
2021-10-22T13:39:33.992Z|I-OCEAN7-304-1214551|  24.13  14.946  41.440  33.696 1505.3722     0.0    0.00 19:55:29.58M
2021-10-22T13:39:39.047Z|I-OCEAN7-304-1214551|  24.13  14.946  41.438  33.694 1505.3704     0.0    0.00 19:55:34.63M
2021-10-22T13:39:44.108Z|I-OCEAN7-304-1214551|  24.13  14.946  41.436  33.692 1505.3677     0.0    0.00 19:55:39.68M
2021-10-22T13:39:49.158Z|I-OCEAN7-304-1214551|  24.11  14.946  41.433  33.690 1505.3645     0.0    0.00 19:55:44.74M
2021-10-22T13:39:54.213Z|I-OCEAN7-304-1214551|  24.11  14.946  41.430  33.687 1505.3617     0.0    0.00 19:55:49.79M
2021-10-22T13:39:59.268Z|I-OCEAN7-304-1214551|  24.20  14.946  41.428  33.684 1505.3607     0.0    0.00 19:55:54.84M