2021-10-22T13:37:02.360Z|I-OCEAN7-304-1214551|  24.10  14.944  41.430  33.688 1505.3578     0.0    0.00 19:52:57.93M
2021-10-22T13:37:07.415Z|I-OCEAN7-304-1214551|  24.10  14.944  41.428  33.687 1505.3549     0.0    0.00 19:53:03.00M
2021-10-22T13:37:12.471Z|I-OCEAN7-304-1214551|  24.09  14.944  41.425  33.684 1505.3518     0.0    0.00 19:53:08.05M
2021-10-22T13:37:17.521Z|I-OCEAN7-304-1214551|  24.13  14.944  41.424  33.683 1505.3503     0.0    0.00 19:53:13.11M
2021-10-22T13:37:22.581Z|I-OCEAN7-304-1214551|  24.13  14.944  41.422  33.681 1505.3488     0.0    0.00 19:53:18.16M
2021-10-22T13:37:27.636Z|I-OCEAN7-304-1214551|  24.13  14.944  41.420  33.680 1505.3470     0.0    0.00 19:53:23.22M
2021-10-22T13:37:32.686Z|I-OCEAN7-304-1214551|  24.12  14.944  41.419  33.679 1505.3455     0.0    0.00 19:53:28.27M
2021-10-22T13:37:37.742Z|I-OCEAN7-304-1214551|  24.07  14.944  41.418  33.678 1505.3434     0.0    0.00 19:53:33.32M
2021-10-22T13:37:42.797Z|I-OCEAN7-304-1214551|  24.08  14.944  41.417  33.677 1505.3418     0.0    0.00 19:53:38.38M
2021-10-22T13:37:47.852Z|I-OCEAN7-304-1214551|  24.17  14.943  41.416  33.677 1505.3422     0.0    0.00 19:53:43.43M
2021-10-22T13:37:52.907Z|I-OCEAN7-304-1214551|  24.13  14.944  41.416  33.676 1505.3414     0.0    0.00 19:53:48.48M
2021-10-22T13:37:57.958Z|I-OCEAN7-304-1214551|  24.04  14.944  41.416  33.676 1505.3400     0.0    0.00 19:53:53.54M