2021-10-22T13:35:01.054Z|I-OCEAN7-304-1214551|  24.01  14.945  41.436  33.693 1505.3647     0.0    0.00 19:50:56.62M
2021-10-22T13:35:06.105Z|I-OCEAN7-304-1214551|  24.01  14.945  41.435  33.692 1505.3638     0.0    0.00 19:51:01.67M
2021-10-22T13:35:11.165Z|I-OCEAN7-304-1214551|  23.99  14.945  41.434  33.691 1505.3625     0.0    0.00 19:51:06.73M
2021-10-22T13:35:16.215Z|I-OCEAN7-304-1214551|  24.05  14.945  41.434  33.691 1505.3630     0.0    0.00 19:51:11.78M
2021-10-22T13:35:21.271Z|I-OCEAN7-304-1214551|  24.00  14.945  41.434  33.691 1505.3618     0.0    0.00 19:51:16.83M
2021-10-22T13:35:26.326Z|I-OCEAN7-304-1214551|  23.98  14.945  41.545  33.792 1505.4786     0.0    0.00 19:51:21.89M
2021-10-22T13:35:31.376Z|I-OCEAN7-304-1214551|  24.01  14.945  41.555  33.801 1505.4897     0.0    0.00 19:51:26.94M
2021-10-22T13:35:36.436Z|I-OCEAN7-304-1214551|  24.01  14.945  41.555  33.801 1505.4901     0.0    0.00 19:51:32.01M
2021-10-22T13:35:41.491Z|I-OCEAN7-304-1214551|  24.03  14.945  41.518  33.767 1505.4512     0.0    0.00 19:51:37.07M
2021-10-22T13:35:46.547Z|I-OCEAN7-304-1214551|  24.10  14.945  41.508  33.759 1505.4417     0.0    0.00 19:51:42.12M
2021-10-22T13:35:51.602Z|I-OCEAN7-304-1214551|  24.11  14.945  41.490  33.743 1505.4226     0.0    0.00 19:51:47.18M
2021-10-22T13:35:56.652Z|I-OCEAN7-304-1214551|  24.10  14.945  41.473  33.727 1505.4036     0.0    0.00 19:51:52.23M