2021-10-22T13:35:01.054Z|I-OCEAN7-304-1214551| 24.01 14.945 41.436 33.693 1505.3647 0.0 0.00 19:50:56.62M 2021-10-22T13:35:06.105Z|I-OCEAN7-304-1214551| 24.01 14.945 41.435 33.692 1505.3638 0.0 0.00 19:51:01.67M 2021-10-22T13:35:11.165Z|I-OCEAN7-304-1214551| 23.99 14.945 41.434 33.691 1505.3625 0.0 0.00 19:51:06.73M 2021-10-22T13:35:16.215Z|I-OCEAN7-304-1214551| 24.05 14.945 41.434 33.691 1505.3630 0.0 0.00 19:51:11.78M 2021-10-22T13:35:21.271Z|I-OCEAN7-304-1214551| 24.00 14.945 41.434 33.691 1505.3618 0.0 0.00 19:51:16.83M 2021-10-22T13:35:26.326Z|I-OCEAN7-304-1214551| 23.98 14.945 41.545 33.792 1505.4786 0.0 0.00 19:51:21.89M 2021-10-22T13:35:31.376Z|I-OCEAN7-304-1214551| 24.01 14.945 41.555 33.801 1505.4897 0.0 0.00 19:51:26.94M 2021-10-22T13:35:36.436Z|I-OCEAN7-304-1214551| 24.01 14.945 41.555 33.801 1505.4901 0.0 0.00 19:51:32.01M 2021-10-22T13:35:41.491Z|I-OCEAN7-304-1214551| 24.03 14.945 41.518 33.767 1505.4512 0.0 0.00 19:51:37.07M 2021-10-22T13:35:46.547Z|I-OCEAN7-304-1214551| 24.10 14.945 41.508 33.759 1505.4417 0.0 0.00 19:51:42.12M 2021-10-22T13:35:51.602Z|I-OCEAN7-304-1214551| 24.11 14.945 41.490 33.743 1505.4226 0.0 0.00 19:51:47.18M 2021-10-22T13:35:56.652Z|I-OCEAN7-304-1214551| 24.10 14.945 41.473 33.727 1505.4036 0.0 0.00 19:51:52.23M