2021-10-22T13:33:04.799Z|I-OCEAN7-304-1214551| 23.96 14.945 41.479 33.732 1505.4072 0.0 0.00 19:49:00.39M 2021-10-22T13:33:09.854Z|I-OCEAN7-304-1214551| 23.96 14.944 41.477 33.731 1505.4052 0.0 0.00 19:49:05.42M 2021-10-22T13:33:14.910Z|I-OCEAN7-304-1214551| 24.07 14.944 41.476 33.730 1505.4052 0.0 0.00 19:49:10.48M 2021-10-22T13:33:19.965Z|I-OCEAN7-304-1214551| 24.03 14.944 41.474 33.728 1505.4025 0.0 0.00 19:49:15.53M 2021-10-22T13:33:25.015Z|I-OCEAN7-304-1214551| 24.07 14.944 41.472 33.727 1505.4010 0.0 0.00 19:49:20.58M 2021-10-22T13:33:30.075Z|I-OCEAN7-304-1214551| 24.07 14.944 41.470 33.724 1505.3987 0.0 0.00 19:49:25.63M 2021-10-22T13:33:35.126Z|I-OCEAN7-304-1214551| 24.13 14.944 41.467 33.722 1505.3975 0.0 0.00 19:49:30.69M 2021-10-22T13:33:40.181Z|I-OCEAN7-304-1214551| 24.11 14.945 41.465 33.720 1505.3958 0.0 0.00 19:49:35.74M 2021-10-22T13:33:45.236Z|I-OCEAN7-304-1214551| 24.11 14.945 41.464 33.719 1505.3947 0.0 0.00 19:49:40.80M 2021-10-22T13:33:50.291Z|I-OCEAN7-304-1214551| 24.11 14.945 41.462 33.717 1505.3929 0.0 0.00 19:49:45.85M 2021-10-22T13:33:55.346Z|I-OCEAN7-304-1214551| 24.11 14.945 41.460 33.715 1505.3911 0.0 0.00 19:49:50.90M