2021-10-22T13:30:02.841Z|I-OCEAN7-304-1214551|  23.90  14.945  41.420  33.679 1505.3447     0.0    0.00 19:45:58.40M
2021-10-22T13:30:07.896Z|I-OCEAN7-304-1214551|  23.95  14.945  41.420  33.679 1505.3446     0.0    0.00 19:46:03.45M
2021-10-22T13:30:12.996Z|I-OCEAN7-304-1214551|  24.00  14.945  41.419  33.678 1505.3448     0.0    0.00 19:46:08.51M
2021-10-22T13:30:18.001Z|I-OCEAN7-304-1214551|  23.98  14.944  41.418  33.677 1505.3434     0.0    0.00 19:46:13.61M
2021-10-22T13:30:23.057Z|I-OCEAN7-304-1214551|  23.98  14.944  41.417  33.677 1505.3423     0.0    0.00 19:46:18.61M
2021-10-22T13:30:28.112Z|I-OCEAN7-304-1214551|  23.90  14.944  41.417  33.676 1505.3397     0.0    0.00 19:46:23.67M
2021-10-22T13:30:33.167Z|I-OCEAN7-304-1214551|  23.90  14.944  41.420  33.680 1505.3430     0.0    0.00 19:46:28.72M
2021-10-22T13:30:38.222Z|I-OCEAN7-304-1214551|  23.94  14.944  41.420  33.680 1505.3438     0.0    0.00 19:46:33.78M
2021-10-22T13:30:43.273Z|I-OCEAN7-304-1214551|  23.95  14.944  41.421  33.681 1505.3445     0.0    0.00 19:46:38.83M
2021-10-22T13:30:48.378Z|I-OCEAN7-304-1214551|  23.98  14.944  41.421  33.681 1505.3447     0.0    0.00 19:46:43.88M
2021-10-22T13:30:53.388Z|I-OCEAN7-304-1214551|  23.98  14.944  41.512  33.764 1505.4408     0.0    0.00 19:46:49.00M
2021-10-22T13:30:58.438Z|I-OCEAN7-304-1214551|  23.99  14.943  41.647  33.886 1505.5831     0.0    0.00 19:46:54.01M