2021-10-22T13:30:02.841Z|I-OCEAN7-304-1214551| 23.90 14.945 41.420 33.679 1505.3447 0.0 0.00 19:45:58.40M 2021-10-22T13:30:07.896Z|I-OCEAN7-304-1214551| 23.95 14.945 41.420 33.679 1505.3446 0.0 0.00 19:46:03.45M 2021-10-22T13:30:12.996Z|I-OCEAN7-304-1214551| 24.00 14.945 41.419 33.678 1505.3448 0.0 0.00 19:46:08.51M 2021-10-22T13:30:18.001Z|I-OCEAN7-304-1214551| 23.98 14.944 41.418 33.677 1505.3434 0.0 0.00 19:46:13.61M 2021-10-22T13:30:23.057Z|I-OCEAN7-304-1214551| 23.98 14.944 41.417 33.677 1505.3423 0.0 0.00 19:46:18.61M 2021-10-22T13:30:28.112Z|I-OCEAN7-304-1214551| 23.90 14.944 41.417 33.676 1505.3397 0.0 0.00 19:46:23.67M 2021-10-22T13:30:33.167Z|I-OCEAN7-304-1214551| 23.90 14.944 41.420 33.680 1505.3430 0.0 0.00 19:46:28.72M 2021-10-22T13:30:38.222Z|I-OCEAN7-304-1214551| 23.94 14.944 41.420 33.680 1505.3438 0.0 0.00 19:46:33.78M 2021-10-22T13:30:43.273Z|I-OCEAN7-304-1214551| 23.95 14.944 41.421 33.681 1505.3445 0.0 0.00 19:46:38.83M 2021-10-22T13:30:48.378Z|I-OCEAN7-304-1214551| 23.98 14.944 41.421 33.681 1505.3447 0.0 0.00 19:46:43.88M 2021-10-22T13:30:53.388Z|I-OCEAN7-304-1214551| 23.98 14.944 41.512 33.764 1505.4408 0.0 0.00 19:46:49.00M 2021-10-22T13:30:58.438Z|I-OCEAN7-304-1214551| 23.99 14.943 41.647 33.886 1505.5831 0.0 0.00 19:46:54.01M