2021-10-22T13:28:01.535Z|I-OCEAN7-304-1214551|  23.98  14.945  41.551  33.798 1505.4856     0.0    0.00 19:43:57.09M
2021-10-22T13:28:06.585Z|I-OCEAN7-304-1214551|  23.87  14.945  41.522  33.772 1505.4531     0.0    0.00 19:44:02.15M
2021-10-22T13:28:11.641Z|I-OCEAN7-304-1214551|  23.93  14.945  41.512  33.762 1505.4432     0.0    0.00 19:44:07.20M
2021-10-22T13:28:16.696Z|I-OCEAN7-304-1214551|  23.95  14.945  41.495  33.746 1505.4249     0.0    0.00 19:44:12.25M
2021-10-22T13:28:21.751Z|I-OCEAN7-304-1214551|  23.98  14.945  41.462  33.717 1505.3910     0.0    0.00 19:44:17.31M
2021-10-22T13:28:26.806Z|I-OCEAN7-304-1214551|  23.98  14.945  41.462  33.717 1505.3905     0.0    0.00 19:44:22.36M
2021-10-22T13:28:31.862Z|I-OCEAN7-304-1214551|  23.98  14.945  41.461  33.716 1505.3890     0.0    0.00 19:44:27.42M
2021-10-22T13:28:36.912Z|I-OCEAN7-304-1214551|  24.02  14.945  41.447  33.704 1505.3748     0.0    0.00 19:44:32.47M
2021-10-22T13:28:41.967Z|I-OCEAN7-304-1214551|  24.00  14.944  41.445  33.702 1505.3723     0.0    0.00 19:44:37.52M
2021-10-22T13:28:47.022Z|I-OCEAN7-304-1214551|  24.00  14.944  41.443  33.700 1505.3695     0.0    0.00 19:44:42.58M
2021-10-22T13:28:52.077Z|I-OCEAN7-304-1214551|  23.97  14.944  41.440  33.697 1505.3663     0.0    0.00 19:44:47.63M
2021-10-22T13:28:57.128Z|I-OCEAN7-304-1214551|  24.00  14.945  41.437  33.695 1505.3643     0.0    0.00 19:44:52.68M