2021-10-22T13:26:00.225Z|I-OCEAN7-304-1214551|  23.93  14.944  41.551  33.799 1505.4827     0.0    0.00 19:41:55.77M
2021-10-22T13:26:05.280Z|I-OCEAN7-304-1214551|  23.91  14.944  41.517  33.768 1505.4451     0.0    0.00 19:42:00.82M
2021-10-22T13:26:10.335Z|I-OCEAN7-304-1214551|  23.91  14.943  41.491  33.745 1505.4172     0.0    0.00 19:42:05.87M
2021-10-22T13:26:15.385Z|I-OCEAN7-304-1214551|  23.88  14.943  41.482  33.736 1505.4069     0.0    0.00 19:42:10.93M
2021-10-22T13:26:20.440Z|I-OCEAN7-304-1214551|  23.89  14.943  41.480  33.735 1505.4054     0.0    0.00 19:42:16.00M
2021-10-22T13:26:25.501Z|I-OCEAN7-304-1214551|  23.90  14.944  41.462  33.718 1505.3873     0.0    0.00 19:42:21.05M
2021-10-22T13:26:30.551Z|I-OCEAN7-304-1214551|  23.98  14.944  41.557  33.804 1505.4896     0.0    0.00 19:42:26.11M
2021-10-22T13:26:35.611Z|I-OCEAN7-304-1214551|  23.98  14.944  41.549  33.796 1505.4816     0.0    0.00 19:42:31.16M
2021-10-22T13:26:40.661Z|I-OCEAN7-304-1214551|  23.92  14.945  41.518  33.769 1505.4490     0.0    0.00 19:42:36.22M
2021-10-22T13:26:45.717Z|I-OCEAN7-304-1214551|  23.92  14.945  41.508  33.759 1505.4384     0.0    0.00 19:42:41.27M
2021-10-22T13:26:50.767Z|I-OCEAN7-304-1214551|  23.92  14.945  41.477  33.731 1505.4061     0.0    0.00 19:42:46.33M
2021-10-22T13:26:55.822Z|I-OCEAN7-304-1214551|  23.92  14.945  41.469  33.723 1505.3979     0.0    0.00 19:42:51.38M