2021-10-22T13:24:03.969Z|I-OCEAN7-304-1214551|  23.91  14.945  41.403  33.663 1505.3287     0.0    0.00 19:39:59.52M
2021-10-22T13:24:09.024Z|I-OCEAN7-304-1214551|  23.92  14.946  41.402  33.662 1505.3278     0.0    0.00 19:40:04.57M
2021-10-22T13:24:14.080Z|I-OCEAN7-304-1214551|  23.92  14.946  41.400  33.660 1505.3268     0.0    0.00 19:40:09.62M
2021-10-22T13:24:19.135Z|I-OCEAN7-304-1214551|  23.85  14.946  41.399  33.659 1505.3239     0.0    0.00 19:40:14.67M
2021-10-22T13:24:24.190Z|I-OCEAN7-304-1214551|  23.83  14.946  41.397  33.657 1505.3217     0.0    0.00 19:40:19.73M
2021-10-22T13:24:29.245Z|I-OCEAN7-304-1214551|  23.83  14.946  41.396  33.656 1505.3198     0.0    0.00 19:40:24.78M
2021-10-22T13:24:34.300Z|I-OCEAN7-304-1214551|  23.84  14.945  41.394  33.655 1505.3179     0.0    0.00 19:40:29.84M
2021-10-22T13:24:39.351Z|I-OCEAN7-304-1214551|  23.86  14.945  41.393  33.654 1505.3158     0.0    0.00 19:40:34.89M
2021-10-22T13:24:44.406Z|I-OCEAN7-304-1214551|  23.93  14.945  41.391  33.652 1505.3157     0.0    0.00 19:40:39.94M
2021-10-22T13:24:49.461Z|I-OCEAN7-304-1214551|  23.93  14.945  41.598  33.840 1505.5343     0.0    0.00 19:40:45.02M
2021-10-22T13:24:54.522Z|I-OCEAN7-304-1214551|  23.95  14.945  41.708  33.940 1505.6514     0.0    0.00 19:40:50.07M
2021-10-22T13:24:59.572Z|I-OCEAN7-304-1214551|  23.95  14.945  41.750  33.978 1505.6958     0.0    0.00 19:40:55.13M