2021-10-22T13:24:03.969Z|I-OCEAN7-304-1214551| 23.91 14.945 41.403 33.663 1505.3287 0.0 0.00 19:39:59.52M 2021-10-22T13:24:09.024Z|I-OCEAN7-304-1214551| 23.92 14.946 41.402 33.662 1505.3278 0.0 0.00 19:40:04.57M 2021-10-22T13:24:14.080Z|I-OCEAN7-304-1214551| 23.92 14.946 41.400 33.660 1505.3268 0.0 0.00 19:40:09.62M 2021-10-22T13:24:19.135Z|I-OCEAN7-304-1214551| 23.85 14.946 41.399 33.659 1505.3239 0.0 0.00 19:40:14.67M 2021-10-22T13:24:24.190Z|I-OCEAN7-304-1214551| 23.83 14.946 41.397 33.657 1505.3217 0.0 0.00 19:40:19.73M 2021-10-22T13:24:29.245Z|I-OCEAN7-304-1214551| 23.83 14.946 41.396 33.656 1505.3198 0.0 0.00 19:40:24.78M 2021-10-22T13:24:34.300Z|I-OCEAN7-304-1214551| 23.84 14.945 41.394 33.655 1505.3179 0.0 0.00 19:40:29.84M 2021-10-22T13:24:39.351Z|I-OCEAN7-304-1214551| 23.86 14.945 41.393 33.654 1505.3158 0.0 0.00 19:40:34.89M 2021-10-22T13:24:44.406Z|I-OCEAN7-304-1214551| 23.93 14.945 41.391 33.652 1505.3157 0.0 0.00 19:40:39.94M 2021-10-22T13:24:49.461Z|I-OCEAN7-304-1214551| 23.93 14.945 41.598 33.840 1505.5343 0.0 0.00 19:40:45.02M 2021-10-22T13:24:54.522Z|I-OCEAN7-304-1214551| 23.95 14.945 41.708 33.940 1505.6514 0.0 0.00 19:40:50.07M 2021-10-22T13:24:59.572Z|I-OCEAN7-304-1214551| 23.95 14.945 41.750 33.978 1505.6958 0.0 0.00 19:40:55.13M