2021-10-22T13:22:02.664Z|I-OCEAN7-304-1214551|  23.86  14.944  41.402  33.663 1505.3231     0.0    0.00 19:37:58.21M
2021-10-22T13:22:07.719Z|I-OCEAN7-304-1214551|  23.84  14.944  41.399  33.661 1505.3204     0.0    0.00 19:38:03.26M
2021-10-22T13:22:12.774Z|I-OCEAN7-304-1214551|  23.87  14.944  41.397  33.659 1505.3188     0.0    0.00 19:38:08.32M
2021-10-22T13:22:17.824Z|I-OCEAN7-304-1214551|  23.86  14.944  41.396  33.658 1505.3164     0.0    0.00 19:38:13.37M
2021-10-22T13:22:22.884Z|I-OCEAN7-304-1214551|  23.85  14.944  41.395  33.657 1505.3154     0.0    0.00 19:38:18.42M
2021-10-22T13:22:27.935Z|I-OCEAN7-304-1214551|  23.92  14.944  41.394  33.656 1505.3154     0.0    0.00 19:38:23.48M
2021-10-22T13:22:32.990Z|I-OCEAN7-304-1214551|  23.90  14.944  41.393  33.655 1505.3135     0.0    0.00 19:38:28.53M
2021-10-22T13:22:38.045Z|I-OCEAN7-304-1214551|  23.90  14.944  41.391  33.654 1505.3125     0.0    0.00 19:38:33.58M
2021-10-22T13:22:43.100Z|I-OCEAN7-304-1214551|  23.91  14.944  41.390  33.652 1505.3110     0.0    0.00 19:38:38.64M
2021-10-22T13:22:48.156Z|I-OCEAN7-304-1214551|  23.86  14.944  41.389  33.651 1505.3088     0.0    0.00 19:38:43.69M
2021-10-22T13:22:53.211Z|I-OCEAN7-304-1214551|  23.91  14.944  41.388  33.650 1505.3086     0.0    0.00 19:38:48.75M
2021-10-22T13:22:58.261Z|I-OCEAN7-304-1214551|  23.85  14.944  41.386  33.649 1505.3062     0.0    0.00 19:38:53.80M