2021-10-22T13:19:00.705Z|I-OCEAN7-304-1214551|  23.75  14.944  41.394  33.656 1505.3145     0.0    0.00 19:34:56.24M
2021-10-22T13:19:05.760Z|I-OCEAN7-304-1214551|  23.80  14.944  41.392  33.654 1505.3124     0.0    0.00 19:35:01.29M
2021-10-22T13:19:10.810Z|I-OCEAN7-304-1214551|  23.89  14.944  41.390  33.652 1505.3104     0.0    0.00 19:35:06.35M
2021-10-22T13:19:15.961Z|I-OCEAN7-304-1214551|  23.89  14.944  41.387  33.650 1505.3080     0.0    0.00 19:35:11.40M
2021-10-22T13:19:20.921Z|I-OCEAN7-304-1214551|  23.88  14.944  41.385  33.648 1505.3055     0.0    0.00 19:35:16.54M
2021-10-22T13:19:25.976Z|I-OCEAN7-304-1214551|  23.79  14.944  41.383  33.646 1505.3019     0.0    0.00 19:35:21.51M
2021-10-22T13:19:31.026Z|I-OCEAN7-304-1214551|  23.84  14.944  41.382  33.645 1505.3014     0.0    0.00 19:35:26.56M
2021-10-22T13:19:36.082Z|I-OCEAN7-304-1214551|  23.84  14.944  41.381  33.645 1505.3004     0.0    0.00 19:35:31.61M
2021-10-22T13:19:41.137Z|I-OCEAN7-304-1214551|  23.84  14.944  41.380  33.644 1505.2997     0.0    0.00 19:35:36.67M
2021-10-22T13:19:46.192Z|I-OCEAN7-304-1214551|  23.84  14.944  41.380  33.643 1505.2993     0.0    0.00 19:35:41.72M
2021-10-22T13:19:51.247Z|I-OCEAN7-304-1214551|  23.84  14.944  41.379  33.643 1505.2993     0.0    0.00 19:35:46.77M
2021-10-22T13:19:56.303Z|I-OCEAN7-304-1214551|  23.78  14.944  41.379  33.643 1505.2987     0.0    0.00 19:35:51.83M