2021-10-22T13:17:04.450Z|I-OCEAN7-304-1214551|  23.85  14.945  41.409  33.669 1505.3324     0.0    0.00 19:32:59.97M
2021-10-22T13:17:09.500Z|I-OCEAN7-304-1214551|  23.85  14.945  41.408  33.668 1505.3309     0.0    0.00 19:33:05.04M
2021-10-22T13:17:14.560Z|I-OCEAN7-304-1214551|  23.85  14.945  41.406  33.667 1505.3291     0.0    0.00 19:33:10.09M
2021-10-22T13:17:19.610Z|I-OCEAN7-304-1214551|  23.87  14.945  41.405  33.666 1505.3279     0.0    0.00 19:33:15.15M
2021-10-22T13:17:24.665Z|I-OCEAN7-304-1214551|  23.87  14.945  41.404  33.665 1505.3278     0.0    0.00 19:33:20.20M
2021-10-22T13:17:29.721Z|I-OCEAN7-304-1214551|  23.83  14.945  41.404  33.664 1505.3260     0.0    0.00 19:33:25.25M
2021-10-22T13:17:34.776Z|I-OCEAN7-304-1214551|  23.83  14.945  41.408  33.668 1505.3304     0.0    0.00 19:33:30.31M
2021-10-22T13:17:39.831Z|I-OCEAN7-304-1214551|  23.85  14.944  41.409  33.669 1505.3312     0.0    0.00 19:33:35.36M
2021-10-22T13:17:44.886Z|I-OCEAN7-304-1214551|  23.86  14.945  41.410  33.670 1505.3334     0.0    0.00 19:33:40.42M
2021-10-22T13:17:49.942Z|I-OCEAN7-304-1214551|  23.85  14.945  41.411  33.671 1505.3351     0.0    0.00 19:33:45.47M
2021-10-22T13:17:54.997Z|I-OCEAN7-304-1214551|  23.85  14.945  41.412  33.672 1505.3373     0.0    0.00 19:33:50.52M