2021-10-22T13:15:03.144Z|I-OCEAN7-304-1214551|  23.81  14.944  41.430  33.688 1505.3525     0.0    0.00 19:30:58.66M
2021-10-22T13:15:08.194Z|I-OCEAN7-304-1214551|  23.79  14.944  41.428  33.687 1505.3501     0.0    0.00 19:31:03.71M
2021-10-22T13:15:13.249Z|I-OCEAN7-304-1214551|  23.79  14.944  41.427  33.686 1505.3486     0.0    0.00 19:31:08.77M
2021-10-22T13:15:18.305Z|I-OCEAN7-304-1214551|  23.77  14.944  41.426  33.685 1505.3470     0.0    0.00 19:31:13.82M
2021-10-22T13:15:23.360Z|I-OCEAN7-304-1214551|  23.78  14.944  41.424  33.683 1505.3459     0.0    0.00 19:31:18.87M
2021-10-22T13:15:28.415Z|I-OCEAN7-304-1214551|  23.78  14.944  41.423  33.682 1505.3441     0.0    0.00 19:31:23.93M
2021-10-22T13:15:33.470Z|I-OCEAN7-304-1214551|  23.78  14.944  41.492  33.745 1505.4186     0.0    0.00 19:31:29.00M
2021-10-22T13:15:38.520Z|I-OCEAN7-304-1214551|  23.84  14.945  41.486  33.739 1505.4131     0.0    0.00 19:31:34.06M
2021-10-22T13:15:43.581Z|I-OCEAN7-304-1214551|  23.84  14.945  41.475  33.729 1505.4015     0.0    0.00 19:31:39.11M
2021-10-22T13:15:48.636Z|I-OCEAN7-304-1214551|  23.83  14.945  41.463  33.718 1505.3887     0.0    0.00 19:31:44.16M
2021-10-22T13:15:53.686Z|I-OCEAN7-304-1214551|  23.80  14.945  41.449  33.706 1505.3738     0.0    0.00 19:31:49.22M
2021-10-22T13:15:58.742Z|I-OCEAN7-304-1214551|  23.80  14.945  41.437  33.694 1505.3611     0.0    0.00 19:31:54.27M